Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.35 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.390 6.470 6.310 6.310 33,259 -0.08(-1.25%)
Sep 28, 2023 6.340 6.410 6.340 6.390 29,974 +0.06(+0.95%)
Sep 27, 2023 6.310 6.390 6.310 6.330 35,259 +0.01(+0.16%)
Sep 26, 2023 6.370 6.460 6.300 6.320 41,487 -0.08(-1.25%)
Sep 25, 2023 6.500 6.450 6.400 6.400 43,807 -0.04(-0.70%)
Sep 22, 2023 6.550 6.580 6.400 6.445 24,631 +0.04(+0.70%)
Sep 21, 2023 6.490 6.490 6.400 6.400 60,276 -0.13(-1.99%)
Sep 20, 2023 6.500 6.600 6.480 6.530 21,844 +0.00(+0.00%)
Sep 19, 2023 6.570 6.582 6.510 6.530 27,031 -0.04(-0.61%)
Sep 18, 2023 6.520 6.620 6.470 6.570 18,085 +0.03(+0.50%)
Sep 15, 2023 6.500 6.640 6.500 6.537 28,159 -0.04(-0.58%)
Sep 14, 2023 6.540 6.679 6.520 6.575 20,588 +0.00(+0.08%)
Sep 13, 2023 6.490 6.630 6.490 6.570 33,323 +0.05(+0.73%)
Sep 12, 2023 6.540 6.670 6.500 6.522 28,868 +0.03(+0.50%)
Sep 11, 2023 6.415 6.553 6.380 6.490 44,660 -0.03(-0.46%)
Sep 08, 2023 6.470 6.580 6.470 6.520 22,538 +0.00(+0.08%)
Sep 07, 2023 6.600 6.600 6.460 6.515 39,498 +0.01(+0.23%)
Sep 06, 2023 6.500 6.620 6.500 6.500 22,883 -0.08(-1.29%)
Sep 05, 2023 6.580 6.680 6.550 6.585 101,933 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.