Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

11.12 +0.69 (+6.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.530	7.650	7.530	7.550	44,554	+0.04(+0.53%)
Sep 29, 2021	7.555	7.700	7.500	7.511	45,068	-0.12(-1.57%)
Sep 28, 2021	7.770	7.770	7.500	7.630	106,396	-0.15(-1.93%)
Sep 27, 2021	7.740	7.850	7.740	7.780	61,703	+0.03(+0.38%)
Sep 24, 2021	8.020	8.020	7.590	7.751	50,659	-0.03(-0.38%)
Sep 23, 2021	7.630	7.830	7.630	7.780	57,901	-0.02(-0.26%)
Sep 22, 2021	7.830	7.830	7.710	7.800	73,646	+0.08(+1.02%)
Sep 21, 2021	7.710	7.800	7.700	7.721	122,175	+0.18(+2.40%)
Sep 20, 2021	7.750	7.770	7.500	7.540	127,394	-0.23(-2.96%)
Sep 17, 2021	7.820	7.850	7.750	7.770	35,164	-0.04(-0.52%)
Sep 16, 2021	7.690	7.860	7.690	7.811	42,735	-0.04(-0.50%)
Sep 15, 2021	7.735	7.990	7.735	7.850	62,807	+0.08(+1.09%)
Sep 14, 2021	7.715	7.850	7.670	7.765	44,401	-0.02(-0.19%)
Sep 13, 2021	7.860	7.860	7.700	7.780	86,404	-0.08(-0.95%)
Sep 10, 2021	7.815	7.930	7.790	7.855	63,184	-0.01(-0.19%)
Sep 09, 2021	7.700	7.995	7.690	7.870	183,650	+0.18(+2.34%)
Sep 08, 2021	7.860	7.860	7.650	7.690	94,680	-0.14(-1.85%)
Sep 07, 2021	7.995	8.020	7.790	7.835	109,638	-0.25(-3.03%)
Sep 03, 2021	7.990	8.100	7.880	8.080	75,692	+0.11(+1.32%)
Sep 02, 2021	8.000	8.050	7.935	7.975	79,412	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices