Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altius Renewable Royalties Corp (OP: ATRWF )

6.640 -0.020 (-0.30%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.580	6.708	6.580	6.708	700	-0.91(-11.97%)
Sep 28, 2021		7.620	7.620	7.620	0	+1.15(+17.78%)
Sep 27, 2021	6.524	6.524	6.470	6.470	300	-0.10(-1.57%)
Sep 23, 2021		6.572	6.572	6.572	0	-0.09(-1.31%)
Sep 22, 2021	6.660	6.669	6.660	6.660	600	+0.37(+5.82%)
Sep 20, 2021		6.294	6.294	6.294	0	+0.03(+0.47%)
Sep 17, 2021	6.290	6.290	6.264	6.264	2,294	-0.01(-0.09%)
Sep 16, 2021	6.400	6.400	6.269	6.270	517	+0.02(+0.32%)
Sep 15, 2021	6.250	6.250	6.250	6.250	800	+0.00(+0.00%)
Sep 13, 2021		6.250	6.250	6.250	50	-0.20(-3.10%)
Sep 10, 2021	6.590	6.600	6.400	6.450	1,770	-0.08(-1.20%)
Sep 09, 2021	6.396	6.550	6.360	6.528	878	-0.47(-6.74%)
Sep 08, 2021	6.640	7.000	6.640	7.000	1,582	+0.08(+1.09%)
Sep 07, 2021	7.070	7.070	6.924	6.924	1,727	-0.25(-3.43%)
Sep 03, 2021	7.157	7.181	7.157	7.170	1,976	+0.05(+0.67%)
Sep 02, 2021	7.188	7.188	7.087	7.122	2,885	-0.15(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altius Renewable Royalties Corp (OP: ATRWF )

Historical Prices