Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0825 11 -0.01(-9.54%)
Sep 28, 2022 0.0974 0.1000 0.0912 0.0912 2,178 +0.01(+14.00%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 700 -0.00(-2.68%)
Sep 26, 2022 0.0845 0.0854 0.0822 0.0822 3,566 -0.01(-7.74%)
Sep 23, 2022 0.0936 0.0936 0.0876 0.0891 3,000 +0.00(+1.83%)
Sep 22, 2022 0.0900 0.0975 0.0875 0.0875 23,871 -0.02(-17.14%)
Sep 21, 2022 0.1092 0.1096 0.1056 0.1056 7,500 +0.00(+0.57%)
Sep 20, 2022 0.1004 0.1091 0.1004 0.1050 29,819 -0.00(-2.05%)
Sep 19, 2022 0.0940 0.1100 0.0940 0.1072 6,055 -0.00(-2.90%)
Sep 16, 2022 0.1108 0.1138 0.1104 0.1104 1,310 +0.01(+5.04%)
Sep 14, 2022 0.1051 0 -0.01(-6.99%)
Sep 13, 2022 0.1130 0.1130 0.1130 0.1130 100 -0.01(-5.83%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+2.48%)
Sep 08, 2022 0.1171 30 -0.01(-7.80%)
Sep 07, 2022 0.1270 0.1270 0.1270 0.1270 1,800 +0.00(+0.47%)
Sep 02, 2022 0.1264 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.