Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0183 +0.0018 (+10.91%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3510	0.3542	0.3335	0.3335	5,327	-0.01(-2.26%)
Sep 29, 2021	0.3436	0.3500	0.3405	0.3412	4,700	+0.01(+1.79%)
Sep 28, 2021	0.3554	0.3554	0.3352	0.3352	11,599	-0.01(-3.26%)
Sep 27, 2021	0.3325	0.3500	0.3278	0.3465	38,314	+0.01(+4.24%)
Sep 24, 2021	0.3166	0.3324	0.3166	0.3324	26,929	+0.02(+7.23%)
Sep 23, 2021	0.3031	0.3100	0.3031	0.3100	2,381	+0.00(+1.61%)
Sep 22, 2021	0.3036	0.3051	0.3000	0.3051	3,453	+0.00(+1.23%)
Sep 21, 2021	0.2994	0.3014	0.2932	0.3014	16,805	-0.00(-1.08%)
Sep 20, 2021	0.3021	0.3098	0.2995	0.3047	14,520	-0.00(-1.49%)
Sep 17, 2021	0.3103	0.3143	0.3073	0.3093	5,270	-0.00(-0.42%)
Sep 16, 2021	0.3155	0.3190	0.3067	0.3106	4,495	-0.00(-1.33%)
Sep 15, 2021	0.3179	0.3199	0.3115	0.3148	34,253	-0.01(-2.60%)
Sep 14, 2021	0.3301	0.3368	0.3232	0.3232	25,301	-0.00(-0.77%)
Sep 13, 2021	0.3210	0.3289	0.3200	0.3257	30,622	+0.01(+1.78%)
Sep 10, 2021	0.3200	0.3200	0.3157	0.3200	77,814	+0.00(+0.00%)
Sep 09, 2021	0.3213	0.3226	0.3199	0.3200	5,779	-0.00(-1.39%)
Sep 08, 2021	0.3300	0.3300	0.3245	0.3245	1,292	+0.00(+0.43%)
Sep 07, 2021	0.3236	0.3336	0.3231	0.3231	6,123	-0.01(-2.15%)
Sep 03, 2021	0.2990	0.3327	0.2990	0.3302	7,274	+0.00(+0.92%)
Sep 02, 2021	0.3248	0.3272	0.3200	0.3272	3,139	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices