Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4963	0.5139	0.4963	0.5096	77,193	+0.00(+0.69%)
Sep 27, 2019	0.5092	0.5315	0.5000	0.5061	66,900	+0.01(+1.22%)
Sep 26, 2019	0.5220	0.5220	0.4950	0.5000	56,179	-0.02(-2.99%)
Sep 25, 2019	0.5330	0.5330	0.4989	0.5154	48,708	-0.01(-2.52%)
Sep 24, 2019	0.5234	0.5389	0.5200	0.5287	76,647	+0.00(+0.13%)
Sep 23, 2019	0.5300	0.5980	0.5178	0.5280	371,279	+0.01(+2.31%)
Sep 20, 2019	0.5030	0.5292	0.5030	0.5161	56,200	+0.00(+0.70%)
Sep 19, 2019	0.5120	0.5367	0.5120	0.5125	97,564	-0.02(-3.48%)
Sep 18, 2019	0.5160	0.5500	0.5160	0.5310	48,745	+0.00(+0.19%)
Sep 17, 2019	0.5045	0.5400	0.5045	0.5300	50,536	+0.01(+2.47%)
Sep 16, 2019	0.5140	0.5519	0.5140	0.5172	45,490	-0.01(-1.92%)
Sep 13, 2019	0.5508	0.5800	0.5250	0.5273	104,500	-0.03(-5.81%)
Sep 12, 2019	0.5375	0.5726	0.5335	0.5598	36,533	-0.00(-0.29%)
Sep 11, 2019	0.5427	0.5698	0.5295	0.5614	76,031	+0.01(+2.71%)
Sep 10, 2019	0.5490	0.5724	0.5300	0.5466	76,689	-0.01(-2.34%)
Sep 09, 2019	0.6015	0.6015	0.5519	0.5597	64,056	+0.00(+0.13%)
Sep 06, 2019	0.5150	0.5700	0.5150	0.5590	53,700	+0.03(+5.47%)
Sep 05, 2019	0.5231	0.5770	0.5045	0.5300	148,355	+0.02(+3.92%)
Sep 04, 2019	0.4920	0.5233	0.4920	0.5100	83,740	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices