Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.190 3.190 3.150 3.150 2,021 +0.00(+0.00%)
Sep 27, 2019 3.150 3.200 3.150 3.150 8,900 +0.00(+0.00%)
Sep 26, 2019 3.150 3.150 3.150 3.150 186 -0.25(-7.35%)
Sep 25, 2019 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Sep 24, 2019 3.400 3.400 3.400 106 +0.00(+0.00%)
Sep 23, 2019 3.400 3.400 3.400 50 +0.00(+0.00%)
Sep 20, 2019 3.150 3.500 3.150 3.400 1,000 +0.25(+7.94%)
Sep 19, 2019 3.200 3.200 3.150 3.150 330 -0.04(-1.25%)
Sep 18, 2019 3.190 3.190 3.190 3.190 104 +0.04(+1.27%)
Sep 17, 2019 3.150 3.150 3.150 3.150 1,899 -0.02(-0.63%)
Sep 13, 2019 3.170 3.170 3.170 0 -0.33(-9.43%)
Sep 12, 2019 3.540 3.540 3.500 3.500 810 -0.04(-1.13%)
Sep 11, 2019 3.550 3.550 3.540 3.540 272 +0.24(+7.27%)
Sep 10, 2019 3.350 3.350 3.300 3.300 736 +0.15(+4.76%)
Sep 09, 2019 3.160 3.490 3.150 3.150 3,260 +0.00(+0.00%)
Sep 06, 2019 3.150 3.150 3.150 28 +0.00(+0.00%)
Sep 05, 2019 3.400 3.500 3.150 3.150 5,940 -0.25(-7.35%)
Sep 04, 2019 3.400 3.400 3.400 166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.