Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.5300 -0.1700 (-24.29%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0390 0.0400 0.0390 0.0390 27,997 -0.00(-2.50%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2016 0.0390 0.0400 0.0390 0.0400 20,600 +0.00(+0.25%)
Sep 27, 2016 0.0390 0.0400 0.0390 0.0399 18,733 -0.00(-0.25%)
Sep 26, 2016 0.0401 0.0401 0.0399 0.0400 227,026 -0.00(-0.25%)
Sep 23, 2016 0.0401 0.0425 0.0401 0.0401 25,000 +0.00(+0.00%)
Sep 22, 2016 0.0430 0.0430 0.0401 0.0401 157,451 -0.00(-8.86%)
Sep 21, 2016 0.0425 0.0450 0.0410 0.0440 161,451 +0.00(+6.02%)
Sep 20, 2016 0.0416 0.0425 0.0410 0.0415 113,963 -0.00(-2.35%)
Sep 19, 2016 0.0420 0.0425 0.0418 0.0425 174,185 +0.00(+0.00%)
Sep 16, 2016 0.0410 0.0425 0.0410 0.0425 12,222 +0.00(+0.00%)
Sep 15, 2016 0.0420 0.0425 0.0406 0.0425 42,720 +0.00(+1.19%)
Sep 13, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 12, 2016 0.0442 0.0442 0.0420 0.0420 46,000 +0.00(+2.44%)
Sep 09, 2016 0.0432 0.0432 0.0410 0.0410 77,148 -0.00(-3.53%)
Sep 08, 2016 0.0475 0.0475 0.0425 0.0425 25,000 +0.00(+0.00%)
Sep 07, 2016 0.0475 0.0475 0.0425 0.0425 13,200 -0.00(-5.56%)
Sep 06, 2016 0.0400 0.0450 0.0400 0.0450 53,888 +0.00(+12.50%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.