Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.210 4.210 4.200 4.200 1,329 +0.10(+2.44%)
Sep 29, 2021 4.230 4.430 4.100 4.100 7,790 -0.20(-4.65%)
Sep 28, 2021 4.410 4.450 4.100 4.300 2,006 +0.00(+0.12%)
Sep 27, 2021 4.120 4.295 4.120 4.295 2,316 +0.04(+0.82%)
Sep 24, 2021 4.260 4.260 4.260 4.260 440 +0.44(+11.52%)
Sep 22, 2021 3.820 3.820 3.820 89 -0.23(-5.68%)
Sep 21, 2021 4.480 4.480 4.050 4.050 2,448 -0.06(-1.46%)
Sep 20, 2021 4.170 4.170 4.100 4.110 1,480 -1.84(-30.92%)
Sep 17, 2021 5.950 5.950 5.950 5.950 776 +0.00(+0.00%)
Sep 16, 2021 5.750 5.950 5.750 5.950 738 +0.00(+0.00%)
Sep 15, 2021 5.940 5.950 5.740 5.950 1,084 +0.21(+3.66%)
Sep 14, 2021 5.940 5.940 5.740 5.740 238 +0.44(+8.20%)
Sep 13, 2021 5.305 5.305 5.305 5.305 215 -0.54(-9.16%)
Sep 10, 2021 6.040 6.040 5.840 5.840 358 +0.02(+0.34%)
Sep 09, 2021 5.820 5.820 5.820 5.820 483 +0.08(+1.35%)
Sep 08, 2021 4.928 5.742 4.928 5.742 583 -0.31(-5.08%)
Sep 03, 2021 6.050 6.050 6.050 101 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.