Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.980	6.120	5.980	6.000	4,362	-0.03(-0.50%)
Sep 26, 2013	5.950	6.120	5.950	6.030	88,527	+0.08(+1.34%)
Sep 25, 2013	6.230	6.380	5.950	5.950	29,267	-0.45(-7.03%)
Sep 24, 2013	6.400	6.400	6.400	6.400	200	-0.04(-0.62%)
Sep 23, 2013	6.300	6.460	6.300	6.440	2,718	-0.35(-5.15%)
Sep 20, 2013	6.310	6.800	6.310	6.790	6,184	+0.09(+1.34%)
Sep 19, 2013	6.400	6.700	6.400	6.700	14,513	+0.30(+4.69%)
Sep 18, 2013	6.370	6.400	6.370	6.400	1,397	+0.13(+2.07%)
Sep 17, 2013	6.270	6.300	6.270	6.270	3,018	+0.19(+3.12%)
Sep 16, 2013	6.090	6.090	6.080	6.080	2,096	-0.01(-0.16%)
Sep 13, 2013	6.180	6.220	6.040	6.090	3,561	-0.06(-0.98%)
Sep 12, 2013	6.150	6.240	6.150	6.150	772	-0.09(-1.44%)
Sep 11, 2013	6.212	6.240	6.212	6.240	1,375	+0.07(+1.13%)
Sep 10, 2013	6.180	6.210	6.128	6.170	2,511	+0.02(+0.33%)
Sep 09, 2013	6.180	6.180	6.150	6.150	311	+0.13(+2.23%)
Sep 06, 2013	6.070	6.070	6.000	6.016	1,927	-0.02(-0.40%)
Sep 05, 2013	6.000	6.040	6.000	6.040	2,349	-0.02(-0.33%)
Sep 04, 2013	6.040	6.064	6.040	6.060	2,443	-0.14(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices