Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.000 5.000 5.000 5.000 19,225 +0.00(+0.00%)
Sep 27, 2007 6.400 5.000 5.000 5.000 27,588 -1.40(-21.88%)
Sep 26, 2007 5.000 6.400 5.000 6.400 65,891 +1.40(+28.00%)
Sep 25, 2007 5.000 5.750 5.000 5.000 36,651 -0.50(-9.09%)
Sep 24, 2007 5.500 5.500 5.500 5.500 22,921 +0.50(+10.00%)
Sep 21, 2007 5.000 5.000 5.000 5.000 22,992 +0.00(+0.00%)
Sep 20, 2007 5.000 6.600 5.000 5.000 26,874 -1.72(-25.60%)
Sep 19, 2007 6.720 6.720 5.000 6.720 5,660 +1.72(+34.40%)
Sep 18, 2007 5.000 5.000 5.000 5.000 3,543 +0.00(+0.00%)
Sep 17, 2007 5.000 7.000 5.000 5.000 60,344 +0.00(+0.00%)
Sep 14, 2007 5.000 5.000 5.000 5.000 8,879 +0.00(+0.00%)
Sep 13, 2007 5.000 6.550 5.000 5.000 11,686 -1.52(-23.31%)
Sep 12, 2007 6.610 6.520 5.000 6.520 17,842 -0.09(-1.36%)
Sep 11, 2007 6.610 6.610 5.000 6.610 16,284 +1.61(+32.20%)
Sep 10, 2007 5.000 5.000 5.000 5.000 6,700 +0.00(+0.00%)
Sep 07, 2007 5.000 5.000 5.000 5.000 14,593 +0.00(+0.00%)
Sep 06, 2007 6.660 5.000 5.000 5.000 7,401 -1.66(-24.92%)
Sep 05, 2007 6.660 6.660 5.000 6.660 15,903 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.