Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0121 -0.0034 (-21.94%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0018	0.0018	0.0018	0.0018	305,248	-0.00(-14.29%)
Sep 29, 2020	0.0022	0.0022	0.0018	0.0021	8,441	-0.00(-4.55%)
Sep 28, 2020	0.0018	0.0022	0.0018	0.0022	280,005	+0.00(+22.22%)
Sep 25, 2020	0.0018	0.0022	0.0018	0.0018	731,700	-0.00(-5.26%)
Sep 24, 2020	0.0018	0.0029	0.0016	0.0019	12,499,181	+0.00(+18.75%)
Sep 23, 2020	0.0016	0.0016	0.0016	0.0016	800,000	+0.00(+0.00%)
Sep 21, 2020		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Sep 18, 2020	0.0016	0.0019	0.0016	0.0019	120,000	+0.00(+18.75%)
Sep 17, 2020	0.0017	0.0017	0.0016	0.0016	142,857	-0.00(-5.88%)
Sep 16, 2020	0.0019	0.0019	0.0015	0.0017	887,054	-0.00(-10.53%)
Sep 15, 2020	0.0016	0.0019	0.0016	0.0019	534,245	+0.00(+18.75%)
Sep 14, 2020	0.0016	0.0016	0.0016	0.0016	343,100	+0.00(+0.00%)
Sep 11, 2020	0.0018	0.0018	0.0016	0.0016	818,200	-0.00(-5.88%)
Sep 10, 2020	0.0018	0.0018	0.0017	0.0017	460,000	+0.00(+0.00%)
Sep 09, 2020	0.0019	0.0023	0.0016	0.0017	1,302,009	-0.00(-5.56%)
Sep 08, 2020	0.0020	0.0020	0.0015	0.0018	1,439,950	-0.00(-5.26%)
Sep 04, 2020	0.0020	0.0023	0.0015	0.0019	1,557,800	-0.00(-5.00%)
Sep 03, 2020	0.0024	0.0024	0.0019	0.0020	1,464,729	-0.00(-16.67%)
Sep 02, 2020	0.0026	0.0026	0.0019	0.0024	7,782,705	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caduceus Software Systems Corp (OP: CSOC )

Historical Prices