Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0010 0.0010 0.0010 0.0010 10,493 -0.00(-16.67%)
Sep 29, 2015 0.0011 0.0012 0.0010 0.0012 613,000 +0.00(+20.00%)
Sep 28, 2015 0.0009 0.0012 0.0009 0.0010 3,350,000 -0.00(-23.08%)
Sep 25, 2015 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.78%)
Sep 24, 2015 0.0008 0.0013 0.0008 0.0013 1,749,500 +0.00(+61.25%)
Sep 23, 2015 0.0008 0.0008 0.0008 0.0008 54,600 +0.00(+0.00%)
Sep 22, 2015 0.0008 0.0008 0.0008 0.0008 15,500 -0.00(-11.11%)
Sep 21, 2015 0.0011 0.0012 0.0009 0.0009 1,372,891 +0.00(+12.50%)
Sep 18, 2015 0.0008 0.0009 0.0008 0.0008 973,870 +0.00(+33.33%)
Sep 14, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2015 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-6.25%)
Sep 10, 2015 0.0007 0.0007 0.0006 0.0006 254,500 -0.00(-8.57%)
Sep 08, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 03, 2015 0.0007 0.0007 0.0007 0.0007 7,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.