Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0007	0.0007	0.0006	0.0007	40,154,788	+0.00(+16.67%)
Sep 29, 2020	0.0008	0.0009	0.0006	0.0006	82,010,728	-0.00(-14.29%)
Sep 28, 2020	0.0006	0.0007	0.0006	0.0007	3,466,128	+0.00(+0.00%)
Sep 25, 2020	0.0006	0.0007	0.0006	0.0007	11,895,100	+0.00(+0.00%)
Sep 24, 2020	0.0008	0.0008	0.0006	0.0007	15,952,270	-0.00(-12.50%)
Sep 23, 2020	0.0007	0.0009	0.0006	0.0008	90,899,808	+0.00(+33.33%)
Sep 22, 2020	0.0006	0.0007	0.0006	0.0006	7,256,697	-0.00(-14.29%)
Sep 21, 2020	0.0006	0.0007	0.0006	0.0007	3,779,545	+0.00(+0.00%)
Sep 18, 2020	0.0007	0.0007	0.0006	0.0007	9,846,900	+0.00(+0.00%)
Sep 17, 2020	0.0006	0.0007	0.0006	0.0007	4,438,914	+0.00(+0.00%)
Sep 16, 2020	0.0007	0.0008	0.0006	0.0007	32,292,250	+0.00(+0.00%)
Sep 15, 2020	0.0007	0.0008	0.0007	0.0007	7,130,648	+0.00(+0.00%)
Sep 14, 2020	0.0007	0.0008	0.0006	0.0007	42,920,504	+0.00(+16.67%)
Sep 11, 2020	0.0007	0.0007	0.0006	0.0006	8,806,700	-0.00(-14.29%)
Sep 10, 2020	0.0007	0.0008	0.0007	0.0007	15,839,011	+0.00(+0.00%)
Sep 09, 2020	0.0008	0.0010	0.0007	0.0007	52,323,136	+0.00(+0.00%)
Sep 08, 2020	0.0007	0.0008	0.0006	0.0007	10,496,866	+0.00(+0.00%)
Sep 04, 2020	0.0008	0.0008	0.0006	0.0007	22,893,898	+0.00(+0.00%)
Sep 03, 2020	0.0009	0.0010	0.0006	0.0007	101,263,648	-0.00(-22.22%)
Sep 02, 2020	0.0007	0.0009	0.0006	0.0009	56,795,704	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices