Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0018	0.0019	0.0017	0.0018	964,000	+0.00(+0.00%)
Sep 29, 2014	0.0019	0.0019	0.0018	0.0018	1,312,400	-0.00(-5.26%)
Sep 26, 2014	0.0020	0.0020	0.0018	0.0019	551,605	-0.00(-5.00%)
Sep 25, 2014	0.0019	0.0020	0.0018	0.0020	809,468	-0.00(-4.76%)
Sep 24, 2014	0.0017	0.0022	0.0017	0.0021	1,221,304	+0.00(+0.00%)
Sep 23, 2014	0.0018	0.0022	0.0017	0.0021	2,449,000	+0.00(+5.00%)
Sep 22, 2014	0.0021	0.0023	0.0020	0.0020	882,482	-0.00(-13.04%)
Sep 19, 2014	0.0021	0.0024	0.0020	0.0023	1,232,900	+0.00(+4.55%)
Sep 18, 2014	0.0022	0.0024	0.0022	0.0022	1,164,433	-0.00(-8.33%)
Sep 17, 2014	0.0022	0.0027	0.0020	0.0024	896,000	+0.00(+9.09%)
Sep 16, 2014	0.0022	0.0025	0.0022	0.0022	723,480	-0.00(-18.52%)
Sep 15, 2014	0.0027	0.0027	0.0022	0.0027	1,918,663	+0.00(+0.00%)
Sep 12, 2014	0.0023	0.0027	0.0018	0.0027	10,018,839	+0.00(+17.39%)
Sep 11, 2014	0.0023	0.0029	0.0023	0.0023	1,245,692	-0.00(-4.17%)
Sep 10, 2014	0.0027	0.0030	0.0023	0.0024	230,347	-0.00(-20.00%)
Sep 09, 2014	0.0027	0.0030	0.0023	0.0030	714,241	+0.00(+0.00%)
Sep 08, 2014	0.0034	0.0034	0.0019	0.0030	2,099,814	-0.00(-11.76%)
Sep 05, 2014	0.0036	0.0036	0.0028	0.0034	2,384,522	-0.00(-5.56%)
Sep 04, 2014		0.0037	0.0029	0.0036	4,913,841	-0.00(-2.70%)
Sep 03, 2014	0.0032	0.0038	0.0032	0.0037	1,457,930	+0.00(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices