Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0015	0.0017	0.0012	0.0016	15,503,086	+0.00(+23.08%)
Sep 26, 2013	0.0019	0.0020	0.0013	0.0013	11,955,976	-0.00(-23.53%)
Sep 25, 2013	0.0022	0.0025	0.0015	0.0017	25,276,976	-0.00(-15.00%)
Sep 24, 2013	0.0019	0.0020	0.0015	0.0020	8,961,052	+0.00(+11.11%)
Sep 23, 2013	0.0019	0.0020	0.0017	0.0018	6,742,972	-0.00(-5.26%)
Sep 20, 2013	0.0011	0.0019	0.0011	0.0019	22,127,412	+0.00(+35.71%)
Sep 19, 2013	0.0014	0.0017	0.0012	0.0014	32,938,952	+0.00(+40.00%)
Sep 18, 2013	0.0015	0.0015	0.0009	0.0010	41,742,832	-0.00(-23.08%)
Sep 17, 2013	0.0015	0.0015	0.0012	0.0013	16,908,212	-0.00(-13.33%)
Sep 16, 2013	0.0023	0.0020	0.0013	0.0015	34,913,720	-0.00(-25.00%)
Sep 13, 2013	0.0018	0.0020	0.0016	0.0020	11,638,053	+0.00(+11.11%)
Sep 12, 2013	0.0018	0.0018	0.0016	0.0018	6,475,330	+0.00(+0.00%)
Sep 11, 2013	0.0023	0.0023	0.0016	0.0018	25,641,188	-0.00(-10.00%)
Sep 10, 2013	0.0021	0.0024	0.0016	0.0020	31,350,284	-0.00(-4.76%)
Sep 09, 2013	0.0018	0.0022	0.0016	0.0021	13,519,802	+0.00(+23.53%)
Sep 06, 2013	0.0015	0.0017	0.0013	0.0017	9,850,881	+0.00(+0.00%)
Sep 05, 2013	0.0020	0.0020	0.0013	0.0017	24,609,196	-0.00(-10.53%)
Sep 04, 2013	0.0012	0.0019	0.0011	0.0019	39,193,352	+0.00(+72.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices