Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.318 7.536 7.015 7.385 769,207 -0.12(-1.64%)
Sep 27, 2019 7.271 7.584 7.271 7.508 412,461 -0.02(-0.25%)
Sep 26, 2019 7.897 7.963 7.110 7.527 767,912 -0.42(-5.25%)
Sep 25, 2019 7.754 8.124 7.745 7.944 400,068 +0.05(+0.60%)
Sep 24, 2019 8.608 8.683 7.735 7.897 1,071,633 -0.73(-8.46%)
Sep 23, 2019 8.721 9.006 8.551 8.627 589,212 -0.23(-2.57%)
Sep 20, 2019 8.987 9.105 8.589 8.854 1,139,808 -0.17(-1.89%)
Sep 19, 2019 8.911 9.067 8.627 9.025 773,297 +0.15(+1.71%)
Sep 18, 2019 9.480 9.556 8.721 8.873 1,001,383 -0.76(-7.87%)
Sep 17, 2019 9.556 9.811 8.936 9.631 1,437,217 +0.07(+0.69%)
Sep 16, 2019 9.906 10.14 8.958 9.565 2,073,980 +0.52(+5.77%)
Sep 13, 2019 8.105 9.119 8.015 9.044 1,433,805 +0.99(+12.24%)
Sep 12, 2019 8.115 8.266 7.442 8.058 994,068 -0.21(-2.52%)
Sep 11, 2019 7.849 8.513 7.783 8.266 962,799 +0.50(+6.47%)
Sep 10, 2019 8.721 8.721 7.451 7.764 2,189,330 -0.89(-10.30%)
Sep 09, 2019 7.878 8.930 7.878 8.655 2,507,921 +0.85(+10.94%)
Sep 06, 2019 7.224 7.840 7.119 7.802 1,878,969 +0.67(+9.44%)
Sep 05, 2019 6.768 7.157 6.588 7.129 1,663,298 +0.64(+9.94%)
Sep 04, 2019 5.868 7.043 5.849 6.484 3,818,495 +0.66(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.