Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.412 9.638 9.255 9.316 870,755 -0.29(-2.99%)
Sep 29, 2011 9.621 9.812 9.308 9.603 829,055 +0.22(+2.32%)
Sep 28, 2011 9.986 9.986 9.325 9.386 1,224,525 -0.58(-5.85%)
Sep 27, 2011 9.569 10.24 9.516 9.969 1,542,426 +0.70(+7.61%)
Sep 26, 2011 8.968 9.281 8.873 9.264 871,316 +0.43(+4.82%)
Sep 23, 2011 8.812 8.925 8.673 8.838 911,238 -0.01(-0.10%)
Sep 22, 2011 8.864 9.029 8.664 8.847 1,646,192 -0.37(-3.97%)
Sep 21, 2011 9.751 9.829 9.186 9.212 945,545 -0.57(-5.78%)
Sep 20, 2011 10.01 10.07 9.716 9.777 588,595 -0.19(-1.92%)
Sep 19, 2011 9.925 10.09 9.756 9.969 828,372 -0.23(-2.30%)
Sep 16, 2011 10.35 10.39 10.19 10.20 809,203 -0.10(-0.93%)
Sep 15, 2011 10.51 10.56 10.20 10.30 968,398 -0.03(-0.34%)
Sep 14, 2011 10.26 10.53 9.977 10.33 708,782 +0.17(+1.71%)
Sep 13, 2011 10.00 10.23 9.850 10.16 919,121 +0.28(+2.82%)
Sep 12, 2011 9.691 10.11 9.613 9.882 912,778 -0.03(-0.26%)
Sep 09, 2011 9.882 10.07 9.708 9.908 1,471,673 -0.12(-1.21%)
Sep 08, 2011 10.19 10.38 9.951 10.03 923,095 -0.25(-2.45%)
Sep 07, 2011 9.986 10.30 9.934 10.28 833,181 +0.49(+4.96%)
Sep 06, 2011 9.587 9.838 9.466 9.795 995,192 -0.19(-1.91%)
Sep 02, 2011 10.32 10.38 9.968 9.986 769,391 -0.65(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.