Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.42 10.76 10.08 10.42 1,212,089 -0.18(-1.68%)
Sep 29, 2010 10.72 10.85 10.49 10.60 1,252,123 -0.20(-1.84%)
Sep 28, 2010 10.58 10.82 10.35 10.80 12,608 +0.28(+2.70%)
Sep 27, 2010 10.32 10.70 10.16 10.51 1,409,859 +0.36(+3.56%)
Sep 24, 2010 9.902 10.18 9.842 10.15 782,805 +0.45(+4.62%)
Sep 23, 2010 9.782 10.18 9.618 9.704 4,166 -0.21(-2.09%)
Sep 22, 2010 9.833 10.06 9.721 9.911 903,636 +0.04(+0.44%)
Sep 21, 2010 9.842 10.04 9.687 9.868 882,237 +0.04(+0.44%)
Sep 20, 2010 9.739 9.911 9.601 9.825 880,660 +0.16(+1.69%)
Sep 17, 2010 9.661 10.10 9.299 9.661 1,863,791 +0.28(+3.03%)
Sep 15, 2010 9.420 9.497 9.144 9.377 1,078,616 +0.00(+0.00%)
Sep 14, 2010 9.161 9.446 8.885 9.377 1,253,396 +0.14(+1.49%)
Sep 13, 2010 9.127 9.256 8.997 9.239 942,740 +0.27(+2.98%)
Sep 10, 2010 9.006 9.178 8.946 8.972 947,031 +0.03(+0.29%)
Sep 09, 2010 9.256 9.290 8.808 8.946 497,424 -0.12(-1.33%)
Sep 08, 2010 8.920 9.289 8.894 9.066 731,124 +0.22(+2.53%)
Sep 07, 2010 9.290 9.290 8.799 8.842 3,389 -0.53(-5.61%)
Sep 03, 2010 9.273 9.506 9.178 9.368 680,506 +0.25(+2.74%)
Sep 02, 2010 9.092 9.135 8.928 9.118 1,685 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.