Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.352 6.524 6.343 6.438 909,002 +0.01(+0.13%)
Sep 27, 2007 6.283 6.481 6.253 6.429 714,995 +0.20(+3.18%)
Sep 26, 2007 6.248 6.317 6.205 6.231 649,088 -0.01(-0.14%)
Sep 25, 2007 6.377 6.403 6.128 6.240 1,101,617 -0.19(-2.95%)
Sep 24, 2007 6.653 6.671 6.369 6.429 463,900 -0.26(-3.87%)
Sep 21, 2007 6.774 6.877 6.645 6.688 971,312 -0.03(-0.39%)
Sep 20, 2007 6.886 6.946 6.472 6.714 619,384 -0.17(-2.50%)
Sep 19, 2007 6.748 6.989 6.748 6.886 538,393 +0.24(+3.63%)
Sep 18, 2007 6.395 6.653 6.334 6.645 537,349 +0.26(+4.05%)
Sep 17, 2007 6.429 6.455 6.369 6.386 835,670 -0.08(-1.20%)
Sep 14, 2007 6.377 6.485 6.326 6.464 459,490 +0.04(+0.67%)
Sep 13, 2007 6.334 6.498 6.265 6.421 538,161 +0.13(+2.05%)
Sep 12, 2007 6.464 6.576 6.265 6.291 465,524 -0.18(-2.80%)
Sep 11, 2007 6.386 6.498 6.360 6.472 508,804 +0.10(+1.62%)
Sep 10, 2007 6.558 6.584 6.360 6.369 469,933 -0.16(-2.51%)
Sep 07, 2007 6.696 6.731 6.498 6.533 810,839 -0.15(-2.19%)
Sep 06, 2007 6.912 6.964 6.671 6.679 377,571 -0.22(-3.13%)
Sep 05, 2007 7.015 7.032 6.783 6.895 550,112 -0.19(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.