Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.300 7.300 7.110 7.179 1,077,947 -0.11(-1.54%)
Sep 28, 2006 7.325 7.334 6.636 7.291 2,087,550 -0.33(-4.30%)
Sep 27, 2006 7.532 7.636 7.472 7.619 324,312 +0.03(+0.45%)
Sep 26, 2006 7.705 7.756 7.567 7.584 735,417 -0.29(-3.72%)
Sep 25, 2006 7.713 7.912 7.644 7.877 419,343 +0.20(+2.58%)
Sep 22, 2006 7.696 7.739 7.550 7.679 383,489 -0.02(-0.22%)
Sep 21, 2006 7.705 7.817 7.601 7.696 947,990 +0.01(+0.11%)
Sep 20, 2006 7.575 7.713 7.575 7.687 671,599 +0.19(+2.53%)
Sep 19, 2006 7.472 7.550 7.291 7.498 608,361 +0.00(+0.00%)
Sep 18, 2006 7.420 7.567 7.325 7.498 746,904 +0.09(+1.16%)
Sep 15, 2006 7.550 7.584 7.403 7.412 962,030 -0.12(-1.60%)
Sep 14, 2006 7.713 7.718 7.524 7.532 538,509 -0.18(-2.35%)
Sep 13, 2006 7.601 7.739 7.532 7.713 560,787 +0.13(+1.70%)
Sep 12, 2006 7.463 7.619 7.446 7.584 553,941 +0.16(+2.21%)
Sep 11, 2006 7.558 7.575 7.403 7.420 411,569 -0.20(-2.60%)
Sep 08, 2006 7.515 7.636 7.463 7.619 671,715 +0.11(+1.49%)
Sep 07, 2006 7.498 7.584 7.420 7.506 511,821 +0.00(+0.00%)
Sep 06, 2006 7.584 7.593 7.463 7.506 601,979 -0.09(-1.25%)
Sep 05, 2006 7.532 7.644 7.481 7.601 603,255 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.