Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.171 5.223 5.102 5.223 237,867 +0.05(+1.00%)
Sep 29, 2005 5.059 5.171 4.990 5.171 194,471 +0.12(+2.39%)
Sep 28, 2005 5.171 5.171 4.955 5.050 231,718 -0.12(-2.33%)
Sep 27, 2005 5.171 5.188 5.042 5.171 260,958 -0.03(-0.50%)
Sep 26, 2005 5.197 5.223 5.076 5.197 438,372 +0.08(+1.52%)
Sep 23, 2005 5.119 5.214 5.102 5.119 382,793 -0.06(-1.16%)
Sep 22, 2005 5.171 5.214 5.145 5.180 431,875 +0.01(+0.17%)
Sep 21, 2005 5.257 5.274 5.145 5.171 661,620 -0.09(-1.64%)
Sep 20, 2005 5.231 5.292 5.171 5.257 517,971 +0.06(+1.16%)
Sep 19, 2005 5.214 5.248 5.171 5.197 509,153 -0.08(-1.47%)
Sep 16, 2005 5.343 5.343 5.085 5.274 1,041,048 +0.00(+0.00%)
Sep 15, 2005 5.395 5.395 5.266 5.274 353,088 -0.13(-2.39%)
Sep 14, 2005 5.507 5.567 5.274 5.404 385,345 -0.11(-2.03%)
Sep 13, 2005 5.602 5.610 5.464 5.516 258,289 -0.16(-2.74%)
Sep 12, 2005 5.619 5.688 5.567 5.671 598,498 +0.01(+0.15%)
Sep 09, 2005 5.714 5.731 5.559 5.662 697,822 -0.02(-0.30%)
Sep 08, 2005 5.852 5.895 5.619 5.679 486,990 -0.24(-4.08%)
Sep 07, 2005 5.921 5.947 5.852 5.921 279,291 -0.04(-0.72%)
Sep 06, 2005 5.929 6.033 5.843 5.964 242,625 +0.09(+1.47%)
Sep 02, 2005 5.947 5.947 5.817 5.878 175,441 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.