Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5500 0.5500 0.5500 0.5500 15,000 +0.01(+1.85%)
Aug 30, 2023 0.5300 0.5400 0.5200 0.5400 12,000 +0.02(+3.85%)
Aug 29, 2023 0.4950 0.5200 0.4950 0.5200 22,960 +0.04(+7.22%)
Aug 28, 2023 0.4850 0.4850 0.4850 0.4850 1,000 +0.01(+1.04%)
Aug 25, 2023 0.4850 0.4850 0.4800 0.4800 6,000 +0.01(+2.13%)
Aug 24, 2023 0.4950 0.4950 0.4700 0.4700 11,750 -0.03(-6.00%)
Aug 23, 2023 0.4800 0.5000 0.4800 0.5000 51,000 +0.04(+9.89%)
Aug 22, 2023 0.5100 0.5100 0.4550 0.4550 13,400 -0.04(-9.00%)
Aug 21, 2023 0.5300 0.5300 0.5000 0.5000 3,000 -0.02(-3.85%)
Aug 18, 2023 0.5500 0.5500 0.4900 0.5200 82,500 -0.01(-1.89%)
Aug 17, 2023 0.5200 0.5500 0.5200 0.5300 44,000 +0.00(+0.00%)
Aug 16, 2023 0.5300 0.5300 0.5000 0.5300 22,465 -0.02(-3.64%)
Aug 15, 2023 0.4800 0.5500 0.4800 0.5500 16,000 +0.09(+18.28%)
Aug 14, 2023 0.5600 0.5600 0.4650 0.4650 83,581 -0.10(-18.42%)
Aug 11, 2023 0.5900 0.5900 0.5600 0.5700 29,150 -0.02(-3.39%)
Aug 10, 2023 0.5400 0.6100 0.5400 0.5900 43,600 -0.02(-3.28%)
Aug 09, 2023 0.5800 0.6100 0.5700 0.6100 122,103 +0.03(+5.17%)
Aug 08, 2023 0.6000 0.6000 0.5500 0.5800 139,890 -0.02(-3.33%)
Aug 04, 2023 0.6000 0 -0.03(-4.76%)
Aug 03, 2023 0.6300 0.6300 0.6300 0.6300 3,000 +0.03(+5.00%)
Aug 02, 2023 0.6000 0.6000 0.6000 0.6000 9,000 -0.01(-1.64%)
Aug 01, 2023 0.6400 0.6400 0.6100 0.6100 45,600 -0.04(-6.15%)
Jul 31, 2023 0.6900 0.6900 0.6500 0.6500 73,452 -0.01(-1.52%)
Jul 28, 2023 0.6900 0.6900 0.6600 0.6600 47,600 -0.04(-5.71%)
Jul 27, 2023 0.6800 0.7100 0.6800 0.7000 213,700 +0.02(+2.94%)
Jul 26, 2023 0.7200 0.7200 0.6800 0.6800 5,000 -0.04(-5.56%)
Jul 25, 2023 0.7300 0.7400 0.7100 0.7200 57,857 +0.04(+5.88%)
Jul 24, 2023 0.7400 0.7400 0.6800 0.6800 34,501 -0.03(-4.23%)
Jul 20, 2023 0.7100 149 +0.03(+4.41%)
Jul 19, 2023 0.7200 0.7200 0.6600 0.6800 19,172 -0.03(-4.23%)
Jul 18, 2023 0.7300 0.7300 0.7000 0.7100 31,100 +0.01(+1.43%)
Jul 17, 2023 0.7000 0.7000 0.6500 0.7000 87,259 -0.01(-1.41%)
Jul 14, 2023 0.6400 0.7100 0.6400 0.7100 49,372 +0.06(+9.23%)
Jul 13, 2023 0.6800 0.6800 0.6500 0.6500 1,500 +0.00(+0.00%)
Jul 12, 2023 0.6100 0.6500 0.6000 0.6500 73,575 +0.05(+8.33%)
Jul 11, 2023 0.7100 0.7300 0.5900 0.6000 116,200 -0.11(-15.49%)
Jul 10, 2023 0.4950 0.7500 0.4950 0.7100 262,704 +0.23(+49.47%)
Jul 07, 2023 0.4850 0.4850 0.4750 0.4750 19,500 +0.02(+4.40%)
Jul 06, 2023 0.4950 0.4950 0.4550 0.4550 30,100 -0.03(-7.14%)
Jul 05, 2023 0.4900 0.4900 0.4900 0.4900 29,000 -0.03(-5.77%)
Jul 04, 2023 0.5200 0.5200 0.5200 0.5200 1,004 +0.00(+0.00%)
Jun 30, 2023 0.5200 0 +0.07(+14.29%)
Jun 29, 2023 0.4300 0.4800 0.4300 0.4550 37,793 +0.03(+5.81%)
Jun 28, 2023 0.3900 0.4400 0.3900 0.4300 20,500 +0.03(+7.50%)
Jun 27, 2023 0.4000 0.4000 0.3450 0.4000 77,300 -0.01(-1.23%)
Jun 26, 2023 0.4500 0.4500 0.4050 0.4050 20,097 -0.04(-8.99%)
Jun 23, 2023 0.4300 0.4500 0.4300 0.4450 12,000 -0.02(-3.26%)
Jun 22, 2023 0.4400 0.4850 0.4100 0.4600 40,184 +0.01(+1.10%)
Jun 21, 2023 0.4450 0.4550 0.4050 0.4550 46,772 -0.01(-1.09%)
Jun 20, 2023 0.4900 0.4950 0.4500 0.4600 141,704 -0.03(-7.07%)
Jun 19, 2023 0.5100 0.5200 0.4900 0.4950 44,300 -0.02(-2.94%)
Jun 16, 2023 0.4950 0.5200 0.4700 0.5100 141,680 +0.05(+12.09%)
Jun 15, 2023 0.4800 0.4800 0.4550 0.4550 68,316 -0.01(-3.19%)
Jun 14, 2023 0.4850 0.4850 0.4600 0.4700 140,610 -0.03(-6.00%)
Jun 13, 2023 0.4750 0.5000 0.4450 0.5000 62,500 +0.03(+6.38%)
Jun 12, 2023 0.5200 0.5200 0.4450 0.4700 112,707 -0.06(-11.32%)
Jun 09, 2023 0.5200 0.5600 0.4850 0.5300 39,063 -0.01(-1.85%)
Jun 08, 2023 0.5300 0.5400 0.4900 0.5400 28,897 +0.01(+1.89%)
Jun 07, 2023 0.5100 0.5300 0.5100 0.5300 25,988 -0.02(-3.64%)
Jun 06, 2023 0.6000 0.6000 0.5500 0.5500 85,367 -0.08(-12.70%)
Jun 05, 2023 0.6200 0.6300 0.5900 0.6300 58,636 -0.01(-1.56%)
Jun 02, 2023 0.6500 0.6500 0.6000 0.6400 69,450 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.