Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 26, 2021 0.1700 0.1750 0.1700 0.1700 12,000 +0.00(+0.00%)
Aug 25, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Aug 24, 2021 0.1800 0.1800 0.1750 0.1750 67,145 +0.00(+0.00%)
Aug 23, 2021 0.1750 0.1750 0.1750 0.1750 1,360 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1850 0.1750 0.1750 14,000 +0.00(+0.00%)
Aug 18, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 17, 2021 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-2.78%)
Aug 16, 2021 0.1800 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 13, 2021 0.1750 0.1800 0.1750 0.1800 4,023 +0.00(+0.00%)
Aug 12, 2021 0.1800 0.1800 0.1800 0.1800 38,600 +0.00(+0.00%)
Aug 11, 2021 0.1750 0.1800 0.1750 0.1800 23,825 +0.01(+2.86%)
Aug 10, 2021 0.1750 0.1750 0.1750 0.1750 7,065 -0.02(-7.89%)
Aug 06, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 05, 2021 0.1800 0.1800 0.1800 0.1800 2,850 +0.01(+2.86%)
Aug 04, 2021 0.1750 0.1750 0.1750 0.1750 1,975 -0.02(-7.89%)
Aug 03, 2021 0.1700 0.1900 0.1700 0.1900 4,315 +0.02(+8.57%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 29, 2021 0.1800 0.1800 0.1800 0.1800 8,550 +0.00(+0.00%)
Jul 28, 2021 0.1800 0.1800 0.1800 0.1800 2,134 -0.01(-2.70%)
Jul 27, 2021 0.1850 0.1850 0.1850 0.1850 70,825 +0.01(+8.82%)
Jul 26, 2021 0.1700 0.1700 0.1700 0.1700 16,636 +0.00(+0.00%)
Jul 23, 2021 0.1700 0.1700 0.1700 0.1700 41,400 +0.00(+0.00%)
Jul 22, 2021 0.1700 0.1700 0.1700 0.1700 47,140 -0.00(-2.86%)
Jul 21, 2021 0.1750 0.1750 0.1700 0.1750 47,980 -0.01(-2.78%)
Jul 19, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 15, 2021 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Jul 14, 2021 0.1850 0.1850 0.1850 0.1850 1,250 -0.01(-2.63%)
Jul 13, 2021 0.2000 0.2000 0.1850 0.1900 28,000 +0.01(+2.70%)
Jul 08, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 07, 2021 0.1850 0.1900 0.1850 0.1900 34,320 +0.00(+0.00%)
Jul 06, 2021 0.1900 0.1900 0.1900 0.1900 1,060 +0.01(+2.70%)
Jul 05, 2021 0.1850 0.1850 0.1850 0.1850 1,200 -0.01(-2.63%)
Jul 02, 2021 0.1800 0.1900 0.1800 0.1900 5,500 +0.00(+0.00%)
Jun 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 29, 2021 0.1900 0.1900 0.1850 0.1850 44,624 +0.00(+0.00%)
Jun 28, 2021 0.1850 0.1900 0.1850 0.1850 18,600 -0.01(-2.63%)
Jun 25, 2021 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jun 24, 2021 0.1950 0.1950 0.1900 0.1900 3,780 -0.01(-2.56%)
Jun 23, 2021 0.1950 0.1950 0.1950 0.1950 5,200 +0.00(+0.00%)
Jun 22, 2021 0.1950 0.1950 0.1950 0.1950 1,505 +0.00(+0.00%)
Jun 21, 2021 0.1950 0.1950 0.1950 0.1950 23,200 -0.01(-2.50%)
Jun 18, 2021 0.2000 0.2000 0.1950 0.2000 9,750 +0.00(+0.00%)
Jun 17, 2021 0.2000 0.2000 0.2000 0.2000 15,503 +0.00(+0.00%)
Jun 16, 2021 0.2050 0.2050 0.2000 0.2000 122,510 -0.00(-2.44%)
Jun 15, 2021 0.2100 0.2150 0.2050 0.2050 84,682 +0.00(+0.00%)
Jun 14, 2021 0.2050 0.2050 0.2050 0.2050 13,000 +0.00(+0.00%)
Jun 11, 2021 0.2100 0.2100 0.2000 0.2050 100,590 -0.01(-4.65%)
Jun 10, 2021 0.2250 0.2250 0.2050 0.2150 41,000 -0.01(-4.44%)
Jun 09, 2021 0.2250 0.2250 0.2250 0.2250 12,019 +0.01(+2.27%)
Jun 08, 2021 0.2100 0.2200 0.2100 0.2200 27,000 +0.01(+4.76%)
Jun 07, 2021 0.2100 0.2200 0.2100 0.2100 100,842 +0.00(+0.00%)
Jun 04, 2021 0.2150 0.2150 0.2100 0.2100 55,050 -0.01(-4.55%)
Jun 03, 2021 0.2200 0.2250 0.2150 0.2200 56,400 -0.01(-2.22%)
Jun 02, 2021 0.2200 0.2250 0.2200 0.2250 20,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.