Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0006	0.0006	0.0005	0.0005	32,710,436	-0.00(-16.67%)
Aug 30, 2021	0.0006	0.0007	0.0005	0.0006	213,031,696	+0.00(+0.00%)
Aug 27, 2021	0.0006	0.0006	0.0005	0.0006	48,202,232	+0.00(+20.00%)
Aug 26, 2021	0.0006	0.0006	0.0005	0.0005	23,296,992	-0.00(-16.67%)
Aug 25, 2021	0.0006	0.0006	0.0005	0.0006	32,655,756	+0.00(+20.00%)
Aug 24, 2021	0.0006	0.0006	0.0005	0.0005	19,702,884	-0.00(-16.67%)
Aug 23, 2021	0.0006	0.0006	0.0005	0.0006	64,934,016	+0.00(+0.00%)
Aug 20, 2021	0.0006	0.0007	0.0005	0.0006	230,612,560	-0.00(-14.29%)
Aug 19, 2021	0.0006	0.0007	0.0005	0.0007	291,907,680	+0.00(+0.00%)
Aug 18, 2021	0.0006	0.0008	0.0006	0.0007	66,185,100	+0.00(+16.67%)
Aug 17, 2021	0.0007	0.0008	0.0006	0.0006	66,988,532	-0.00(-14.29%)
Aug 16, 2021	0.0008	0.0009	0.0006	0.0007	882,537,600	-0.00(-12.50%)
Aug 13, 2021	0.0007	0.0008	0.0006	0.0008	111,265,792	+0.00(+14.29%)
Aug 12, 2021	0.0006	0.0008	0.0006	0.0007	206,659,168	+0.00(+16.67%)
Aug 11, 2021	0.0007	0.0007	0.0006	0.0006	22,534,278	-0.00(-14.29%)
Aug 10, 2021	0.0006	0.0007	0.0006	0.0007	33,801,176	+0.00(+0.00%)
Aug 09, 2021	0.0007	0.0007	0.0006	0.0007	36,037,556	+0.00(+0.00%)
Aug 06, 2021	0.0007	0.0008	0.0006	0.0007	27,762,840	+0.00(+0.00%)
Aug 05, 2021	0.0007	0.0008	0.0006	0.0007	27,853,042	+0.00(+0.00%)
Aug 04, 2021	0.0007	0.0008	0.0007	0.0007	45,235,536	+0.00(+0.00%)
Aug 03, 2021	0.0008	0.0008	0.0006	0.0007	94,138,584	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Metatron Inc (OP: MRNJ )

Historical Prices