Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED

Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+2.19%)
Aug 25, 2020		0.0685	0.0685	0.0685	0	+0.00(+1.78%)
Aug 24, 2020	0.0673	0.0673	0.0673	0.0673	2,000	+0.01(+12.17%)
Aug 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 14, 2020		0.0600	0.0600	0.0600	0	-0.02(-21.77%)
Aug 05, 2020		0.0767	0.0767	0.0767	0	+0.02(+31.34%)
Jul 31, 2020		0.0584	0.0584	0.0584	0	+0.00(+6.38%)
Jul 29, 2020		0.0549	0.0549	0.0549	0	-0.02(-21.57%)
Jul 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.14%)
Jul 21, 2020		0.0699	0.0699	0.0699	0	-0.01(-12.52%)
Jul 17, 2020		0.0799	0.0799	0.0799	0	+0.01(+10.97%)
Jul 16, 2020	0.0821	0.0821	0.0720	0.0720	2,500	-0.01(-17.15%)
Jul 15, 2020		0.0869	0.0869	0.0869	18,500	+0.00(+0.00%)
Jul 14, 2020	0.0884	0.0884	0.0869	0.0869	61,500	-0.01(-9.38%)
Jul 13, 2020	0.0838	0.0959	0.0838	0.0959	74,560	+0.04(+60.37%)
Jul 07, 2020		0.0598	0.0598	0.0598	0	+0.00(+0.00%)
Jul 06, 2020	0.0673	0.0695	0.0598	0.0598	103,300	+0.00(+0.34%)
Jul 02, 2020	0.0596	0.0596	0.0596	0.0596	30,000	+0.00(+8.36%)
Jun 30, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 25, 2020		0.0550	0.0550	0.0550	0	-0.00(-1.43%)
Jun 24, 2020	0.0558	0.0558	0.0558	0.0558	20,000	-0.01(-14.15%)
Jun 22, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 18, 2020		0.0650	0.0650	0.0650	0	+0.00(+4.84%)
Jun 17, 2020	0.0620	0.0620	0.0620	0.0620	500	+0.00(+0.00%)
Jun 16, 2020	0.0620	0.0620	0.0620	0.0620	3,501	+0.00(+2.48%)
Jun 15, 2020		0.0605	0.0605	0.0605	10	+0.00(+0.00%)
Jun 11, 2020		0.0605	0.0605	0.0605	0	+0.00(+0.00%)
Jun 09, 2020		0.0605	0.0605	0.0605	0	+0.00(+0.00%)
Jun 08, 2020	0.0605	0.0605	0.0605	0.0605	1,200	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices