Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 +0.0006 (+4.51%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0412 0.0412 0.0412 0 -0.01(-20.62%)
Aug 28, 2018 0.0519 0.0519 0.0519 0 +0.00(+3.80%)
Aug 27, 2018 0.0500 0.0500 0.0500 29 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Aug 22, 2018 0.0449 0.0490 0.0411 0.0490 15,000 -0.00(-5.77%)
Aug 21, 2018 0.0320 0.0520 0.0320 0.0520 30,500 +0.00(+7.22%)
Aug 20, 2018 0.0493 0.0493 0.0485 0.0485 3,250 +0.02(+46.97%)
Aug 17, 2018 0.0510 0.0510 0.0330 0.0330 4,000 -0.01(-29.79%)
Aug 16, 2018 0.0470 0.0470 0.0470 0.0470 43,750 -0.00(-7.66%)
Aug 14, 2018 0.0509 0.0509 0.0509 0 +0.00(+6.04%)
Aug 13, 2018 0.0480 0.0480 0.0480 0.0480 30,500 -0.01(-11.93%)
Aug 09, 2018 0.0545 0.0545 0.0545 0 +0.00(+9.00%)
Aug 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+10.38%)
Aug 03, 2018 0.0330 0.0453 0.0330 0.0453 10,100 -0.00(-4.23%)
Aug 02, 2018 0.0473 0.0473 0.0473 0.0473 250 +0.01(+27.49%)
Jul 30, 2018 0.0371 0.0371 0.0371 0 +0.00(+2.49%)
Jul 27, 2018 0.0362 0.0362 0.0362 0.0362 4,000 -0.01(-21.48%)
Jul 26, 2018 0.0461 0.0461 0.0461 0.0461 5,000 -0.00(-3.96%)
Jul 25, 2018 0.0480 0.0480 0.0480 0.0480 15,000 +0.00(+2.56%)
Jul 23, 2018 0.0468 0.0468 0.0468 76 +0.01(+22.96%)
Jul 20, 2018 0.0400 0.0400 0.0350 0.0381 322,500 -0.01(-15.42%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0450 8,500 -0.00(-1.06%)
Jul 18, 2018 0.0370 0.0455 0.0370 0.0455 1,200 -0.01(-10.82%)
Jul 17, 2018 0.0510 0.0510 0.0510 0.0510 3,150 +0.00(+2.82%)
Jul 16, 2018 0.0482 0.0496 0.0482 0.0496 22,501 -0.00(-8.74%)
Jul 06, 2018 0.0544 0.0544 0.0544 0 +0.01(+26.40%)
Jul 02, 2018 0.0430 0.0430 0.0430 0 -0.01(-15.69%)
Jun 29, 2018 0.0450 0.0510 0.0400 0.0510 77,000 +0.01(+26.55%)
Jun 28, 2018 0.0425 0.0425 0.0403 0.0403 56,000 -0.00(-10.44%)
Jun 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-16.67%)
Jun 22, 2018 0.0450 0.0540 0.0450 0.0540 24,100 +0.00(+0.00%)
Jun 21, 2018 0.0540 0.0540 0.0540 0.0540 150 +0.00(+2.27%)
Jun 20, 2018 0.0528 0.0528 0.0528 0.0528 1,000 -0.00(-2.22%)
Jun 18, 2018 0.0540 0.0540 0.0540 0 +0.01(+28.57%)
Jun 15, 2018 0.0519 0.0550 0.0420 30,694 -0.01(-23.64%)
Jun 14, 2018 0.0462 0.0550 0.0462 0.0550 4,600 +0.01(+30.95%)
Jun 13, 2018 0.0420 0.0500 0.0420 0.0420 70,843 -0.00(-8.70%)
Jun 11, 2018 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2018 0.0452 0.0480 0.0450 0.0450 26,625 -0.00(-5.06%)
Jun 05, 2018 0.0450 0.0509 0.0450 0.0474 50,250 -0.00(-8.85%)
Jun 04, 2018 0.0500 0.0520 0.0490 0.0520 16,300 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.