Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 30, 2018 0.0005 0.0005 0.0005 0.0005 370,000 +0.00(+25.00%)
Aug 29, 2018 0.0004 0.0004 0.0004 0.0004 55,000 +0.00(+0.00%)
Aug 28, 2018 0.0005 0.0005 0.0004 0.0004 2,085,000 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0004 0.0004 998,000 -0.00(-20.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 105,000 +0.00(+25.00%)
Aug 23, 2018 0.0003 0.0005 0.0003 0.0004 14,529,950 +0.00(+33.33%)
Aug 22, 2018 0.0004 0.0004 0.0003 0.0003 30,000 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0003 2,373,116 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0003 0.0003 800,811 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0003 0.0003 1,009,900 -0.00(-25.00%)
Aug 16, 2018 0.0005 0.0005 0.0003 0.0004 2,310,000 -0.00(-20.00%)
Aug 15, 2018 0.0004 0.0005 0.0004 0.0005 210,000 +0.00(+66.67%)
Aug 14, 2018 0.0003 0.0003 0.0003 0.0003 652,000 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0003 0.0003 31,000 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0003 0.0003 51,911 -0.00(-40.00%)
Aug 06, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0005 891,500 +0.00(+25.00%)
Aug 02, 2018 0.0005 0.0005 0.0004 0.0004 60,545 -0.00(-20.00%)
Aug 01, 2018 0.0003 0.0005 0.0003 0.0005 1,040,000 +0.00(+25.00%)
Jul 31, 2018 0.0003 0.0004 0.0003 0.0004 270,100 +0.00(+33.33%)
Jul 30, 2018 0.0003 0.0005 0.0003 0.0003 2,216,000 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0005 0.0003 0.0003 729,300 +0.00(+0.00%)
Jul 26, 2018 0.0005 0.0005 0.0003 0.0003 225,000 -0.00(-25.00%)
Jul 25, 2018 0.0003 0.0005 0.0003 0.0004 595,004 +0.00(+33.33%)
Jul 24, 2018 0.0005 0.0005 0.0003 0.0003 470,000 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0005 0.0003 0.0003 1,029,999 -0.00(-25.00%)
Jul 20, 2018 0.0004 0.0005 0.0003 0.0004 4,262,200 +0.00(+33.33%)
Jul 19, 2018 0.0003 0.0005 0.0003 0.0003 905,800 -0.00(-14.29%)
Jul 18, 2018 0.0005 0.0005 0.0003 0.0003 1,620,530 +0.00(+16.67%)
Jul 17, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0004 0.0003 0.0003 84,000 -0.00(-25.00%)
Jul 13, 2018 0.0004 0.0004 0.0004 0.0004 95,900 -0.00(-20.00%)
Jul 12, 2018 0.0005 0.0005 0.0004 0.0005 9,850,000 +0.00(+25.00%)
Jul 11, 2018 0.0004 0.0004 0.0004 0.0004 1,520,500 +0.00(+0.00%)
Jul 10, 2018 0.0004 0.0005 0.0003 0.0004 2,955,000 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0005 0.0004 0.0004 3,136,000 -0.00(-20.00%)
Jul 06, 2018 0.0003 0.0005 0.0003 0.0005 8,137,120 +0.00(+25.00%)
Jul 05, 2018 0.0004 0.0004 0.0004 0.0004 1,175,000 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 02, 2018 0.0003 0.0003 0.0003 0.0003 1,010,946 -0.00(-25.00%)
Jun 29, 2018 0.0004 0.0004 0.0004 0.0004 620,001 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0003 0.0004 800,499 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 475,000 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0004 0.0003 0.0004 7,883,542 +0.00(+33.33%)
Jun 25, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Jun 22, 2018 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0004 250,100 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0.0004 1,170,501 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0005 0.0004 0.0004 2,256,390 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0.0004 64,928 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0004 0.0004 0.0004 3,394,833 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 1,756,540 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0004 0.0004 79,300 -0.00(-20.00%)
Jun 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 06, 2018 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0004 3,258,333 -0.00(-20.00%)
Jun 04, 2018 0.0004 0.0005 0.0004 0.0005 101,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.