Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR UNCHANGED

Streaming Realtime Price Updated: 1:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	3.746	3.784	3.745	3.746	8,168	-0.00(-0.01%)
Aug 30, 2018	3.746	3.748	3.746	3.747	335	+0.00(+0.01%)
Aug 29, 2018	3.746	3.746	3.746	3.746	270	+0.00(+0.00%)
Aug 28, 2018	3.746	3.746	3.746	3.746	214	+0.00(+0.00%)
Aug 27, 2018	3.745	3.747	3.745	3.746	330	-0.00(-0.11%)
Aug 26, 2018	3.750	3.750	3.750	3.750	1	+0.00(+0.10%)
Aug 24, 2018	3.746	3.751	3.746	3.747	8,101	+0.00(+0.01%)
Aug 23, 2018	3.746	3.748	3.746	3.746	425	+0.00(+0.00%)
Aug 22, 2018	3.746	3.747	3.746	3.746	107	+0.00(+0.00%)
Aug 21, 2018	3.746	3.747	3.746	3.746	351	-0.00(-0.00%)
Aug 20, 2018	3.746	3.747	3.746	3.747	232	-0.00(-0.09%)
Aug 19, 2018	3.750	3.750	3.750	3.750	1	+0.00(+0.10%)
Aug 17, 2018	3.746	3.751	3.746	3.746	7,254	-0.00(-0.01%)
Aug 16, 2018	3.746	3.747	3.746	3.746	188	+0.00(+0.01%)
Aug 15, 2018	3.746	3.748	3.746	3.746	386	+0.00(+0.00%)
Aug 14, 2018	3.746	3.747	3.746	3.746	339	+0.00(+0.00%)
Aug 13, 2018	3.746	3.746	3.746	3.746	264	-0.00(-0.10%)
Aug 12, 2018	3.750	3.750	3.750	3.750	1	+0.00(+0.10%)
Aug 10, 2018	3.746	3.751	3.745	3.746	7,576	+0.00(+0.00%)
Aug 09, 2018	3.746	3.747	3.746	3.746	244	+0.00(+0.00%)
Aug 08, 2018	3.746	3.746	3.746	3.746	223	+0.00(+0.00%)
Aug 07, 2018	3.746	3.747	3.746	3.746	348	-0.00(-0.00%)
Aug 06, 2018	3.746	3.746	3.746	3.746	180	-0.00(-0.10%)
Aug 05, 2018	3.750	3.750	3.750	3.750	1	+0.00(+0.09%)
Aug 03, 2018	3.745	3.798	3.745	3.747	8,168	+0.00(+0.01%)
Aug 02, 2018	3.745	3.747	3.745	3.747	345	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices