Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2005 0.0001 0.0001 0.0001 0.0001 1,375 +0.00(+0.00%)
Aug 29, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 26, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2005 0.0200 0.0200 0.0001 0.0001 1,875 +0.00(+0.00%)
Aug 17, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2005 0.0001 0.0001 0.0001 0.0001 3,300 +0.00(+0.00%)
Aug 15, 2005 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2005 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 02, 2005 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
Aug 01, 2005 0.0001 0.0001 0.0001 0.0001 4,125 +0.00(+0.00%)
Jul 29, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2005 0.0001 0.0001 0.0001 0.0001 4,850 +0.00(+0.00%)
Jul 27, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2005 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jul 25, 2005 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 22, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2005 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 18, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2005 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 14, 2005 0.0001 0.0001 0.0001 0.0001 375 +0.00(+0.00%)
Jul 13, 2005 0.0001 0.0001 0.0001 0.0001 1,625 +0.00(+0.00%)
Jul 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2005 0.0001 0.0001 0.0001 0.0001 23,071 +0.00(+0.00%)
Jul 08, 2005 0.0001 0.0001 0.0001 0.0001 22,871 +0.00(+0.00%)
Jul 07, 2005 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jul 06, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2005 0.0001 0.0001 0.0001 0.0001 2,750 +0.00(+0.00%)
Jun 27, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2005 0.0200 0.0200 0.0001 0.0001 200 -0.01(-99.00%)
Jun 22, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2005 0.0100 0.0100 0.0100 0.0100 100 +0.01(+900.00%)
Jun 17, 2005 0.0001 0.0010 0.0001 0.0010 2,700 +0.00(+900.00%)
Jun 16, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 15, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2005 0.0001 0.0001 0.0001 0.0001 2,150 +0.00(+0.00%)
Jun 10, 2005 0.0001 0.0001 0.0001 0.0001 500 -0.02(-99.50%)
Jun 09, 2005 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jun 08, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2005 0.0200 0.0200 0.0200 0.0200 300 +0.02(+19900.00%)
Jun 02, 2005 0.0100 0.0100 0.0001 0.0001 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.