Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1206
1215
1204
1207
0
+1.30(+0.11%)
Aug 30, 2018
1206
1207
1205
1206
0
-7.40(-0.61%)
Aug 29, 2018
1213
1213
1212
1213
0
+4.60(+0.38%)
Aug 28, 2018
1207
1209
1207
1208
0
-8.20(-0.67%)
Aug 27, 2018
1218
1218
1216
1217
0
+3.40(+0.28%)
Aug 26, 2018
1214
1215
1212
1213
0
+0.90(+0.07%)
Aug 25, 2018
1192
1215
1190
1212
0
+0.00(+0.00%)
Aug 24, 2018
1192
1215
1190
1212
0
+20.70(+1.74%)
Aug 23, 2018
1192
1192
1191
1192
0
-11.60(-0.96%)
Aug 22, 2018
1203
1203
1202
1203
0
+0.50(+0.04%)
Aug 21, 2018
1203
1204
1202
1203
0
+4.70(+0.39%)
Aug 20, 2018
1197
1198
1197
1198
0
+7.60(+0.64%)
Aug 19, 2018
1190
1191
1190
1190
0
-1.40(-0.12%)
Aug 18, 2018
1181
1192
1178
1192
0
+0.00(+0.00%)
Aug 17, 2018
1181
1192
1178
1192
0
+10.20(+0.86%)
Aug 16, 2018
1181
1182
1180
1182
0
-0.30(-0.03%)
Aug 15, 2018
1183
1182
1182
0
-19.20(-1.60%)
Aug 14, 2018
1202
1201
1201
0
-0.30(-0.02%)
Aug 13, 2018
1202
1201
1201
0
-19.70(-1.61%)
Aug 12, 2018
1221
1218
1221
0
+1.90(+0.16%)
Aug 11, 2018
1225
1213
1219
0
+0.00(+0.00%)
Aug 10, 2018
1225
1213
1219
0
-0.80(-0.07%)
Aug 09, 2018
1220
1219
1220
0
-1.30(-0.11%)
Aug 08, 2018
1222
1221
1221
0
+1.20(+0.10%)
Aug 07, 2018
1220
1218
1220
0
+3.60(+0.30%)
Aug 06, 2018
1217
1216
1216
0
-6.00(-0.49%)
Aug 05, 2018
1223
1222
1222
0
+0.60(+0.05%)
Aug 04, 2018
1228
1212
1222
0
+0.00(+0.00%)
Aug 03, 2018
1228
1212
1222
0
+4.00(+0.33%)
Aug 02, 2018
1218
1216
1218
0
-8.30(-0.68%)
Aug 01, 2018
1226
1224
1226
0
-6.70(-0.54%)
Jul 31, 2018
1234
1232
1233
0
+11.90(+0.97%)
Jul 30, 2018
1221
1220
1221
0
-1.50(-0.12%)
Jul 29, 2018
1223
1221
1222
0
+0.30(+0.02%)
Jul 28, 2018
1227
1217
1222
0
+0.00(+0.00%)
Jul 27, 2018
1227
1217
1222
0
-0.70(-0.06%)
Jul 26, 2018
1223
1222
1223
0
-9.40(-0.76%)
Jul 25, 2018
1233
1231
1232
0
+6.80(+0.55%)
Jul 24, 2018
1226
1224
1226
0
+1.30(+0.11%)
Jul 23, 2018
1225
1224
1224
0
-8.10(-0.66%)
Jul 22, 2018
1233
1230
1232
0
+0.40(+0.03%)
Jul 21, 2018
1232
1215
1232
0
+0.00(+0.00%)
Jul 20, 2018
1232
1215
1232
0
+9.50(+0.78%)
Jul 19, 2018
1224
1222
1222
0
-4.10(-0.33%)
Jul 18, 2018
1228
1226
1226
0
-1.10(-0.09%)
Jul 17, 2018
1228
1227
1228
0
-13.00(-1.05%)
Jul 16, 2018
1241
1240
1241
0
-1.30(-0.10%)
Jul 15, 2018
1242
1240
1242
0
+0.10(+0.01%)
Jul 14, 2018
1248
1236
1242
0
+0.00(+0.00%)
Jul 13, 2018
1248
1236
1242
0
-4.60(-0.37%)
Jul 12, 2018
1248
1246
1246
0
+3.30(+0.27%)
Jul 11, 2018
1244
1242
1243
0
-12.30(-0.98%)
Jul 10, 2018
1257
1254
1255
0
-3.90(-0.31%)
Jul 09, 2018
1259
1258
1259
0
+1.90(+0.15%)
Jul 08, 2018
1257
1256
1257
0
+1.50(+0.12%)
Jul 07, 2018
1260
1254
1256
0
+0.00(+0.00%)
Jul 06, 2018
1260
1254
1256
0
-3.80(-0.30%)
Jul 05, 2018
1260
1258
1260
0
+1.40(+0.11%)
Jul 04, 2018
1262
1253
1258
0
+3.70(+0.29%)
Jul 03, 2018
1255
1253
1255
0
+11.20(+0.90%)
Jul 02, 2018
1244
1243
1243
0
-12.10(-0.96%)
Jul 01, 2018
1256
1253
1256
0
+1.30(+0.10%)
Jun 30, 2018
1257
1247
1254
0
+0.00(+0.00%)
Jun 29, 2018
1257
1247
1254
0
+4.10(+0.33%)
Jun 28, 2018
1251
1249
1250
0
-4.00(-0.32%)
Jun 27, 2018
1255
1253
1254
0
-6.80(-0.54%)
Jun 26, 2018
1261
1260
1261
0
-7.30(-0.58%)
Jun 25, 2018
1268
1267
1268
0
-5.70(-0.45%)
Jun 24, 2018
1274
1271
1274
0
+2.80(+0.22%)
Jun 23, 2018
1273
1268
1271
0
+0.00(+0.00%)
Jun 22, 2018
1273
1268
1271
0
+1.90(+0.15%)
Jun 21, 2018
1270
1269
1269
0
-2.10(-0.17%)
Jun 20, 2018
1271
1269
1271
0
-5.80(-0.45%)
Jun 19, 2018
1278
1277
1277
0
-4.80(-0.37%)
Jun 18, 2018
1282
1281
1282
0
-0.80(-0.06%)
Jun 17, 2018
1283
1280
1283
0
+0.70(+0.05%)
Jun 16, 2018
1307
1278
1282
0
+0.00(+0.00%)
Jun 15, 2018
1307
1278
1282
0
-24.50(-1.88%)
Jun 14, 2018
1307
1306
1306
0
+3.80(+0.29%)
Jun 13, 2018
1305
1303
1303
0
+3.30(+0.25%)
Jun 12, 2018
1300
1299
1299
0
-3.90(-0.30%)
Jun 11, 2018
1305
1303
1303
0
-0.40(-0.03%)
Jun 10, 2018
1304
1302
1304
0
+0.20(+0.02%)
Jun 09, 2018
1305
1296
1304
0
+0.00(+0.00%)
Jun 08, 2018
1305
1296
1304
0
+2.10(+0.16%)
Jun 07, 2018
1302
1301
1301
0
-0.30(-0.02%)
Jun 06, 2018
1302
1301
1302
0
+0.00(+0.00%)
Jun 05, 2018
1302
1300
1302
0
+5.40(+0.42%)
Jun 04, 2018
1297
1296
1296
0
-2.10(-0.16%)
Jun 03, 2018
1299
1296
1298
0
+0.50(+0.04%)
Jun 02, 2018
1305
1293
1298
0
+0.00(+0.00%)
Jun 01, 2018
1305
1293
1298
0
-6.10(-0.47%)
May 31, 2018
1304
1303
1304
0
-2.80(-0.21%)
May 30, 2018
1307
1306
1307
0
+6.50(+0.50%)
May 29, 2018
1301
1298
1300
0
+3.30(+0.25%)
May 28, 2018
1300
1295
1297
0
+0.40(+0.03%)
May 27, 2018
1300
1296
1297
0
-4.60(-0.35%)
May 26, 2018
1307
1299
1301
0
+0.00(+0.00%)
May 25, 2018
1307
1299
1301
0
-3.00(-0.23%)
May 24, 2018
1305
1304
1304
0
+11.60(+0.90%)
May 23, 2018
1294
1292
1293
0
+0.70(+0.05%)
May 22, 2018
1292
1290
1292
0
-0.60(-0.05%)
May 21, 2018
1293
1292
1292
0
+2.60(+0.20%)
May 20, 2018
1291
1289
1290
0
-1.80(-0.14%)
May 19, 2018
1294
1285
1292
0
+0.00(+0.00%)
May 18, 2018
1294
1285
1292
0
+1.90(+0.15%)
May 17, 2018
1290
1289
1290
0
-1.00(-0.08%)
May 16, 2018
1291
1290
1291
0
-1.20(-0.09%)
May 15, 2018
1292
1289
1292
0
-21.60(-1.64%)
May 14, 2018
1314
1313
1314
0
-5.40(-0.41%)
May 13, 2018
1319
1318
1319
0
+0.60(+0.05%)
May 12, 2018
1326
1317
1318
0
+0.00(+0.00%)
May 11, 2018
1326
1317
1318
0
-2.90(-0.22%)
May 10, 2018
1322
1321
1321
0
+7.90(+0.60%)
May 09, 2018
1314
1312
1313
0
-2.60(-0.20%)
May 08, 2018
1316
1315
1316
0
+1.30(+0.10%)
May 07, 2018
1315
1314
1315
0
-0.60(-0.05%)
May 06, 2018
1316
1315
1315
0
-0.70(-0.05%)
May 05, 2018
1317
1308
1316
0
+0.00(+0.00%)
May 04, 2018
1317
1308
1316
0
+2.70(+0.21%)
May 03, 2018
1314
1313
1313
0
+6.50(+0.50%)
May 02, 2018
1307
1305
1307
0
+1.00(+0.08%)
May 01, 2018
1306
1304
1306
0
-10.70(-0.81%)
Apr 30, 2018
1317
1316
1316
0
-7.80(-0.59%)
Apr 29, 2018
1325
1323
1324
0
+0.20(+0.02%)
Apr 28, 2018
1326
1316
1324
0
+0.00(+0.00%)
Apr 27, 2018
1326
1316
1324
0
+0.70(+0.05%)
Apr 26, 2018
1323
0
-0.70(-0.05%)
Apr 25, 2018
1325
1322
1324
0
-8.70(-0.65%)
Apr 24, 2018
1333
1332
1333
0
+6.60(+0.50%)
Apr 23, 2018
1327
1326
1326
0
-9.80(-0.73%)
Apr 22, 2018
1337
1333
1336
0
-1.60(-0.12%)
Apr 21, 2018
1349
1337
1338
0
+0.00(+0.00%)
Apr 20, 2018
1349
1337
1338
0
-10.60(-0.79%)
Apr 19, 2018
1349
1347
1348
0
-5.80(-0.43%)
Apr 18, 2018
1354
1352
1354
0
+4.50(+0.33%)
Apr 17, 2018
1351
1349
1350
0
+0.30(+0.02%)
Apr 16, 2018
1350
1348
1349
0
+3.10(+0.23%)
Apr 15, 2018
1352
1343
1346
0
-2.50(-0.19%)
Apr 14, 2018
1350
1336
1349
0
+0.00(+0.00%)
Apr 13, 2018
1350
1336
1349
0
+7.60(+0.57%)
Apr 12, 2018
1341
1338
1341
0
-14.40(-1.06%)
Apr 11, 2018
1357
1355
1355
0
+11.10(+0.83%)
Apr 10, 2018
1344
1342
1344
0
+5.40(+0.40%)
Apr 09, 2018
1341
1339
1339
0
+2.20(+0.16%)
Apr 08, 2018
1338
1336
1337
0
-0.60(-0.04%)
Apr 07, 2018
1339
1323
1337
0
+0.00(+0.00%)
Apr 06, 2018
1339
1323
1337
0
+6.60(+0.50%)
Apr 05, 2018
1331
1330
1331
0
-7.50(-0.56%)
Apr 04, 2018
1339
1337
1338
0
+1.60(+0.12%)
Apr 03, 2018
1337
1336
1337
0
-8.60(-0.64%)
Apr 02, 2018
1346
1344
1345
0
+14.10(+1.06%)
Apr 01, 2018
1331
1329
1331
0
+1.50(+0.11%)
Mar 30, 2018
1333
1325
1330
0
+0.00(+0.00%)
Mar 29, 2018
1333
1325
1330
0
-1.40(-0.11%)
Mar 28, 2018
1331
1328
1331
0
-13.20(-0.98%)
Mar 27, 2018
1345
1344
1344
0
-9.10(-0.67%)
Mar 26, 2018
1354
1352
1353
0
+4.00(+0.30%)
Mar 25, 2018
1351
1347
1349
0
+2.00(+0.15%)
Mar 24, 2018
1350
1329
1347
0
+0.00(+0.00%)
Mar 23, 2018
1350
1329
1347
0
+15.50(+1.16%)
Mar 22, 2018
1332
1329
1332
0
-0.30(-0.02%)
Mar 21, 2018
1333
1332
1332
0
+20.90(+1.59%)
Mar 20, 2018
1312
1310
1311
0
-6.30(-0.48%)
Mar 19, 2018
1318
1316
1318
0
+4.00(+0.30%)
Mar 18, 2018
1314
1313
1314
0
-0.40(-0.03%)
Mar 17, 2018
1322
1310
1314
0
+0.00(+0.00%)
Mar 16, 2018
1322
1310
1314
0
-2.00(-0.15%)
Mar 15, 2018
1317
1316
1316
0
-8.20(-0.62%)
Mar 14, 2018
1325
1324
1324
0
-2.60(-0.20%)
Mar 13, 2018
1328
1326
1327
0
+2.40(+0.18%)
Mar 12, 2018
1324
1323
1324
0
+0.50(+0.04%)
Mar 11, 2018
1325
1323
1324
0
-0.20(-0.02%)
Mar 09, 2018
1326
1313
1324
0
+0.00(+0.00%)
Mar 08, 2018
1326
1313
1324
0
-2.70(-0.20%)
Mar 07, 2018
1327
1326
1327
0
-12.60(-0.94%)
Mar 06, 2018
1342
1338
1339
0
+17.80(+1.35%)
Mar 05, 2018
1322
1321
1322
0
-2.90(-0.22%)
Mar 04, 2018
1325
1324
1324
0
+0.70(+0.05%)
Mar 02, 2018
1327
1316
1324
0
+0.30(+0.02%)
Mar 01, 2018
1323
0
+3.90(+0.30%)
Feb 28, 2018
1321
1319
1320
0
-0.30(-0.02%)
Feb 27, 2018
1320
1319
1320
0
-14.10(-1.06%)
Feb 26, 2018
1335
1334
1334
0
+4.10(+0.31%)
Feb 25, 2018
1332
1329
1330
0
-0.70(-0.05%)
Feb 23, 2018
1334
1328
1330
0
+0.20(+0.02%)
Feb 22, 2018
1330
0
+3.00(+0.23%)
Feb 21, 2018
1327
1326
1327
0
-4.60(-0.35%)
Feb 20, 2018
1332
1331
1332
0
-18.10(-1.34%)
Feb 19, 2018
1354
1348
1350
0
-1.40(-0.10%)
Feb 18, 2018
1352
1350
1351
0
+2.00(+0.15%)
Feb 16, 2018
1364
1347
1349
0
-6.80(-0.50%)
Feb 15, 2018
1356
0
+2.90(+0.21%)
Feb 14, 2018
1354
1353
1353
0
+19.30(+1.45%)
Feb 13, 2018
1335
1332
1334
0
+7.90(+0.60%)
Feb 12, 2018
1327
1325
1326
0
+7.80(+0.59%)
Feb 11, 2018
1319
1316
1318
0
+0.20(+0.02%)
Feb 09, 2018
1325
1313
1318
0
+2.40(+0.18%)
Feb 08, 2018
1316
0
-4.20(-0.32%)
Feb 07, 2018
1321
1320
1320
0
-8.80(-0.66%)
Feb 06, 2018
1329
1326
1329
0
-13.50(-1.01%)
Feb 05, 2018
1343
1340
1342
0
+7.70(+0.58%)
Feb 04, 2018
1335
1332
1334
0
-0.70(-0.05%)
Feb 02, 2018
1353
1330
1335
0
-2.10(-0.16%)
Feb 01, 2018
1337
0
-10.60(-0.79%)
Jan 31, 2018
1349
1346
1348
0
+7.00(+0.52%)
Jan 30, 2018
1342
1340
1341
0
+0.80(+0.06%)
Jan 29, 2018
1341
1339
1340
0
-8.20(-0.61%)
Jan 28, 2018
1350
1348
1348
0
-0.40(-0.03%)
Jan 26, 2018
1356
1344
1349
0
-3.40(-0.25%)
Jan 25, 2018
1352
0
-4.30(-0.32%)
Jan 24, 2018
1358
1356
1356
0
+16.10(+1.20%)
Jan 23, 2018
1342
1340
1340
0
+7.40(+0.56%)
Jan 22, 2018
1334
1333
1333
0
+0.50(+0.04%)
Jan 21, 2018
1336
1332
1332
0
+1.30(+0.10%)
Jan 19, 2018
1338
1327
1331
0
-2.00(-0.15%)
Jan 18, 2018
1333
0
+4.50(+0.34%)
Jan 17, 2018
1329
1327
1329
0
-11.00(-0.82%)
Jan 16, 2018
1340
1339
1340
0
-1.60(-0.12%)
Jan 15, 2018
1345
1336
1341
0
+3.90(+0.29%)
Jan 14, 2018
1339
1336
1337
0
-1.00(-0.07%)
Jan 12, 2018
1340
1321
1338
0
+3.40(+0.25%)
Jan 11, 2018
1335
0
+16.90(+1.28%)
Jan 10, 2018
1318
1317
1318
0
+5.50(+0.42%)
Jan 09, 2018
1314
1312
1312
0
-8.20(-0.62%)
Jan 08, 2018
1321
1320
1321
0
-0.70(-0.05%)
Jan 07, 2018
1323
1321
1321
0
+1.10(+0.08%)
Jan 05, 2018
1325
1315
1320
0
-2.00(-0.15%)
Jan 04, 2018
1322
0
+7.50(+0.57%)
Jan 03, 2018
1316
1314
1315
0
-5.60(-0.42%)
Jan 02, 2018
1320
1319
1320
0
+14.60(+1.12%)
Jan 01, 2018
1306
1305
1306
0
+0.70(+0.05%)
Dec 31, 2017
1310
1296
1305
0
+0.00(+0.00%)
Dec 29, 2017
1310
1296
1305
0
-4.20(-0.32%)
Dec 28, 2017
1309
0
+18.10(+1.40%)
Dec 27, 2017
1292
1291
1291
0
+4.40(+0.34%)
Dec 26, 2017
1288
1287
1287
0
+8.20(+0.64%)
Dec 25, 2017
1280
1278
1279
0
-0.50(-0.04%)
Dec 24, 2017
1280
1268
1279
0
+0.00(+0.00%)
Dec 22, 2017
1280
1268
1279
0
+0.30(+0.02%)
Dec 21, 2017
1279
0
+9.40(+0.74%)
Dec 20, 2017
1270
1269
1269
0
+4.20(+0.33%)
Dec 19, 2017
1265
1265
1265
0
+0.90(+0.07%)
Dec 18, 2017
1265
1264
1264
0
+7.10(+0.56%)
Dec 17, 2017
1258
1257
1257
0
-0.90(-0.07%)
Dec 15, 2017
1264
1255
1258
0
+0.60(+0.05%)
Dec 14, 2017
1258
0
+1.30(+0.10%)
Dec 13, 2017
1258
1256
1256
0
+10.50(+0.84%)
Dec 12, 2017
1246
1246
1246
0
+1.20(+0.10%)
Dec 11, 2017
1245
1243
1244
0
-5.70(-0.46%)
Dec 10, 2017
1250
1249
1250
0
-0.30(-0.02%)
Dec 08, 2017
1254
1244
1250
0
+2.10(+0.17%)
Dec 07, 2017
1248
0
-18.30(-1.44%)
Dec 06, 2017
1267
1265
1267
0
-2.00(-0.16%)
Dec 05, 2017
1269
1268
1269
0
-10.90(-0.85%)
Dec 04, 2017
1280
1279
1280
0
+1.80(+0.14%)
Dec 03, 2017
1278
1275
1278
0
-5.30(-0.41%)
Dec 01, 2017
1292
1274
1283
0
+0.80(+0.06%)
Nov 30, 2017
1282
0
-4.70(-0.37%)
Nov 29, 2017
1288
1287
1287
0
-6.60(-0.51%)
Nov 28, 2017
1294
1293
1294
0
-0.90(-0.07%)
Nov 27, 2017
1295
1294
1294
0
+6.90(+0.54%)
Nov 26, 2017
1289
1287
1288
0
-0.40(-0.03%)
Nov 24, 2017
1293
1285
1288
0
+0.70(+0.05%)
Nov 23, 2017
1287
0
-3.50(-0.27%)
Nov 22, 2017
1292
1290
1291
0
+10.20(+0.80%)
Nov 21, 2017
1281
1280
1281
0
+3.00(+0.23%)
Nov 20, 2017
1278
1276
1278
0
-14.90(-1.15%)
Nov 19, 2017
1294
1292
1292
0
-1.90(-0.15%)
Nov 17, 2017
1298
1278
1294
0
-2.10(-0.16%)
Nov 16, 2017
1296
0
+17.90(+1.40%)
Nov 15, 2017
1279
1278
1279
0
-2.20(-0.17%)
Nov 14, 2017
1281
1279
1281
0
+2.70(+0.21%)
Nov 13, 2017
1279
1278
1278
0
+3.00(+0.24%)
Nov 12, 2017
1276
1274
1275
0
-0.50(-0.04%)
Nov 10, 2017
1288
1274
1276
0
+1.40(+0.11%)
Nov 09, 2017
1274
0
-8.70(-0.68%)
Nov 08, 2017
1283
1282
1283
0
+5.40(+0.42%)
Nov 07, 2017
1278
1276
1278
0
-3.80(-0.30%)
Nov 06, 2017
1283
1281
1281
0
+11.60(+0.91%)
Nov 05, 2017
1271
1269
1270
0
-0.50(-0.04%)
Nov 04, 2017
1281
1266
1270
0
+0.00(+0.00%)
Nov 03, 2017
1281
1266
1270
0
+1.00(+0.08%)
Nov 02, 2017
1269
0
-7.20(-0.56%)
Nov 01, 2017
1277
1275
1276
0
+5.20(+0.41%)
Oct 31, 2017
1272
1271
1271
0
-5.70(-0.45%)
Oct 30, 2017
1278
1276
1277
0
+2.70(+0.21%)
Oct 29, 2017
1275
1273
1274
0
-0.40(-0.03%)
Oct 28, 2017
1275
1264
1275
0
+0.00(+0.00%)
Oct 27, 2017
1275
1264
1275
0
+7.50(+0.59%)
Oct 26, 2017
1269
1267
1267
0
-13.20(-1.03%)
Oct 25, 2017
1280
1278
1280
0
+2.70(+0.21%)
Oct 24, 2017
1279
1278
1278
0
-5.90(-0.46%)
Oct 23, 2017
1284
1283
1284
0
+4.50(+0.35%)
Oct 22, 2017
1282
1278
1279
0
-2.80(-0.22%)
Oct 21, 2017
1293
1279
1282
0
+0.00(+0.00%)
Oct 20, 2017
1293
1279
1282
0
-10.40(-0.80%)
Oct 19, 2017
1293
1291
1292
0
+10.10(+0.79%)
Oct 18, 2017
1284
1282
1282
0
-6.10(-0.47%)
Oct 17, 2017
1288
1287
1288
0
-9.10(-0.70%)
Oct 16, 2017
1298
1297
1297
0
-7.10(-0.54%)
Oct 15, 2017
1306
1304
1304
0
-1.70(-0.13%)
Oct 14, 2017
1306
1293
1306
0
+0.00(+0.00%)
Oct 13, 2017
1306
1293
1306
0
+9.70(+0.75%)
Oct 12, 2017
1297
1296
1296
0
+1.70(+0.13%)
Oct 11, 2017
1295
1294
1295
0
+2.90(+0.22%)
Oct 10, 2017
1292
1290
1292
0
+5.60(+0.44%)
Oct 09, 2017
1287
1286
1286
0
+6.80(+0.53%)
Oct 08, 2017
1280
1278
1279
0
+0.50(+0.04%)
Oct 07, 2017
1279
1263
1279
0
+0.00(+0.00%)
Oct 06, 2017
1279
1263
1279
0
+8.20(+0.65%)
Oct 05, 2017
1272
1271
1271
0
-6.60(-0.52%)
Oct 04, 2017
1278
1276
1277
0
+2.50(+0.20%)
Oct 03, 2017
1275
1274
1275
0
+0.60(+0.05%)
Oct 02, 2017
1274
1273
1274
0
-6.40(-0.50%)
Oct 01, 2017
1283
1279
1281
0
-1.90(-0.15%)
Sep 30, 2017
1293
1278
1282
0
+0.00(+0.00%)
Sep 29, 2017
1293
1278
1282
0
-7.30(-0.57%)
Sep 28, 2017
1290
1289
1290
0
+3.50(+0.27%)
Sep 27, 2017
1287
1285
1286
0
-11.10(-0.86%)
Sep 26, 2017
1298
1296
1297
0
-14.70(-1.12%)
Sep 25, 2017
1314
1311
1312
0
+15.70(+1.21%)
Sep 24, 2017
1302
1296
1296
0
-4.10(-0.32%)
Sep 23, 2017
1302
1294
1300
0
+0.00(+0.00%)
Sep 22, 2017
1302
1294
1300
0
+5.90(+0.46%)
Sep 21, 2017
1296
1294
1295
0
-9.10(-0.70%)
Sep 20, 2017
1305
1303
1304
0
-10.80(-0.82%)
Sep 19, 2017
1315
1314
1314
0
+2.40(+0.18%)
Sep 18, 2017
1312
1310
1312
0
-8.70(-0.66%)
Sep 17, 2017
1324
1320
1321
0
-2.70(-0.20%)
Sep 16, 2017
1338
1323
1324
0
+0.00(+0.00%)
Sep 15, 2017
1338
1323
1324
0
-12.80(-0.96%)
Sep 14, 2017
1338
1333
1336
0
+9.10(+0.69%)
Sep 13, 2017
1328
1327
1327
0
-8.70(-0.65%)
Sep 12, 2017
1340
1336
1336
0
+3.10(+0.23%)
Sep 11, 2017
1334
1331
1333
0
-9.20(-0.69%)
Sep 10, 2017
1345
1337
1342
0
-9.00(-0.67%)
Sep 09, 2017
1362
1347
1351
0
+0.00(+0.00%)
Sep 08, 2017
1362
1347
1351
0
-1.80(-0.13%)
Sep 07, 2017
1354
1352
1353
0
+14.40(+1.08%)
Sep 06, 2017
1340
1338
1338
0
-8.20(-0.61%)
Sep 05, 2017
1348
1344
1347
0
+7.60(+0.57%)
Sep 04, 2017
1346
1337
1339
0
-2.10(-0.16%)
Sep 03, 2017
1344
1338
1341
0
+11.20(+0.84%)
Sep 02, 2017
1334
1321
1330
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.