Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
4.180
+0.210 (+5.29%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
4.140
4.190
4.020
4.180
326,354
+0.21(+5.29%)
May 16, 2024
3.950
4.010
3.940
3.970
136,630
+0.12(+3.12%)
May 15, 2024
3.970
4.000
3.850
3.850
185,860
-0.08(-2.04%)
May 14, 2024
3.900
3.950
3.900
3.930
78,189
+0.00(+0.00%)
May 13, 2024
3.950
3.960
3.910
3.930
45,514
-0.01(-0.25%)
May 10, 2024
3.920
3.950
3.920
3.940
73,658
+0.02(+0.51%)
May 09, 2024
3.940
3.940
3.910
3.920
86,036
+0.01(+0.26%)
May 08, 2024
3.900
3.920
3.890
3.910
40,048
+0.03(+0.77%)
May 07, 2024
3.930
3.930
3.860
3.880
180,772
+0.02(+0.52%)
May 06, 2024
3.780
3.890
3.770
3.860
326,138
+0.11(+2.93%)
May 03, 2024
3.720
3.750
3.720
3.750
127,200
+0.02(+0.54%)
May 02, 2024
3.750
3.780
3.720
3.730
92,796
+0.01(+0.27%)
May 01, 2024
3.750
3.760
3.720
3.720
66,253
-0.03(-0.80%)
Apr 30, 2024
3.750
3.760
3.750
3.750
54,592
+0.00(+0.00%)
Apr 29, 2024
3.740
3.760
3.740
3.750
24,552
+0.02(+0.54%)
Apr 26, 2024
3.690
3.750
3.680
3.730
29,613
+0.03(+0.81%)
Apr 25, 2024
3.780
3.780
3.690
3.700
76,375
-0.05(-1.33%)
Apr 24, 2024
3.740
3.780
3.710
3.750
103,079
-0.03(-0.79%)
Apr 23, 2024
3.710
3.780
3.700
3.780
46,827
+0.07(+1.89%)
Apr 22, 2024
3.710
3.730
3.690
3.710
33,134
+0.00(+0.00%)
Apr 19, 2024
3.690
3.720
3.680
3.710
52,620
+0.02(+0.54%)
Apr 18, 2024
3.700
3.700
3.670
3.690
28,100
+0.01(+0.27%)
Apr 17, 2024
3.660
3.700
3.660
3.680
115,839
+0.04(+1.10%)
Apr 16, 2024
3.610
3.660
3.610
3.640
61,565
+0.03(+0.83%)
Apr 15, 2024
3.600
3.660
3.600
3.610
37,601
+0.01(+0.28%)
Apr 12, 2024
3.650
3.650
3.590
3.600
59,050
-0.02(-0.55%)
Apr 11, 2024
3.580
3.630
3.580
3.620
73,410
+0.04(+1.12%)
Apr 10, 2024
3.585
3.590
3.500
3.580
107,729
+0.00(+0.00%)
Apr 09, 2024
3.530
3.580
3.500
3.580
74,686
+0.04(+1.13%)
Apr 08, 2024
3.570
3.600
3.500
3.540
301,850
-0.01(-0.28%)
Apr 05, 2024
3.590
3.600
3.520
3.550
207,264
+0.00(+0.00%)
Apr 04, 2024
3.600
3.630
3.520
3.550
333,134
-0.03(-0.84%)
Apr 03, 2024
3.600
3.650
3.550
3.580
379,340
-0.02(-0.56%)
Apr 02, 2024
3.520
3.660
3.520
3.600
337,452
-0.02(-0.55%)
Apr 01, 2024
3.690
3.690
3.550
3.620
678,544
-0.08(-2.16%)
Mar 28, 2024
3.700
0
+0.00(+0.00%)
Mar 27, 2024
3.750
3.750
3.700
3.700
41,640
-0.02(-0.54%)
Mar 26, 2024
3.700
3.730
3.680
3.720
235,840
+0.00(+0.00%)
Mar 25, 2024
3.750
3.750
3.660
3.720
101,301
-0.02(-0.53%)
Mar 22, 2024
3.730
3.745
3.685
3.740
110,740
-0.01(-0.27%)
Mar 21, 2024
3.710
3.760
3.700
3.750
100,760
+0.03(+0.81%)
Mar 20, 2024
3.710
3.750
3.700
3.720
173,626
+0.00(+0.00%)
Mar 19, 2024
3.620
3.730
3.620
3.720
164,514
+0.09(+2.48%)
Mar 18, 2024
3.590
3.630
3.590
3.630
64,718
+0.04(+1.11%)
Mar 15, 2024
3.530
3.590
3.530
3.590
34,101
+0.04(+1.13%)
Mar 14, 2024
3.540
3.560
3.540
3.550
37,309
-0.01(-0.14%)
Mar 13, 2024
3.560
3.580
3.550
3.555
35,010
-0.03(-0.84%)
Mar 12, 2024
3.580
3.590
3.570
3.585
38,276
+0.00(+0.14%)
Mar 11, 2024
3.560
3.590
3.550
3.580
91,312
+0.01(+0.28%)
Mar 08, 2024
3.580
3.590
3.560
3.570
60,652
+0.00(+0.00%)
Mar 07, 2024
3.570
3.600
3.555
3.570
137,133
+0.00(+0.14%)
Mar 06, 2024
3.550
3.570
3.550
3.565
47,200
-0.01(-0.28%)
Mar 05, 2024
3.620
3.620
3.575
3.575
64,061
-0.01(-0.42%)
Mar 04, 2024
3.600
3.620
3.590
3.590
118,316
-0.01(-0.28%)
Mar 01, 2024
3.600
3.610
3.600
3.600
18,872
+0.00(+0.00%)
Feb 29, 2024
3.380
3.610
3.380
3.600
66,534
-0.01(-0.28%)
Feb 28, 2024
3.620
3.640
3.610
3.610
19,701
-0.02(-0.41%)
Feb 27, 2024
3.630
3.640
3.605
3.625
20,500
-0.01(-0.28%)
Feb 26, 2024
3.680
3.690
3.630
3.635
59,824
-0.05(-1.22%)
Feb 23, 2024
3.690
3.700
3.635
3.680
282,406
+0.01(+0.27%)
Feb 22, 2024
3.600
3.695
3.550
3.670
206,698
+0.10(+2.80%)
Feb 21, 2024
3.580
3.590
3.550
3.570
60,895
-0.02(-0.56%)
Feb 20, 2024
3.630
3.630
3.580
3.590
168,978
-0.01(-0.28%)
Feb 16, 2024
3.600
0
+0.02(+0.56%)
Feb 15, 2024
3.570
3.620
3.570
3.580
50,050
+0.01(+0.28%)
Feb 14, 2024
3.560
3.570
3.555
3.570
24,555
+0.01(+0.28%)
Feb 13, 2024
3.550
3.600
3.550
3.560
107,367
-0.00(-0.14%)
Feb 12, 2024
3.570
3.570
3.530
3.565
664,900
+0.00(+0.14%)
Feb 09, 2024
3.570
3.580
3.560
3.560
23,104
+0.00(+0.00%)
Feb 08, 2024
3.570
3.575
3.550
3.560
117,400
-0.02(-0.56%)
Feb 07, 2024
3.580
3.620
3.550
3.580
290,108
-0.02(-0.42%)
Feb 06, 2024
3.590
3.600
3.590
3.595
34,300
+0.02(+0.42%)
Feb 05, 2024
3.620
3.620
3.580
3.580
125,291
-0.02(-0.56%)
Feb 02, 2024
3.630
3.630
3.600
3.600
92,109
+0.00(+0.00%)
Feb 01, 2024
3.610
3.640
3.595
3.600
96,088
-0.01(-0.28%)
Jan 31, 2024
3.620
3.625
3.610
3.610
55,750
-0.01(-0.28%)
Jan 30, 2024
3.640
3.640
3.620
3.620
51,150
-0.03(-0.82%)
Jan 29, 2024
3.630
3.650
3.620
3.650
61,501
-0.02(-0.54%)
Jan 26, 2024
3.700
3.700
3.670
3.670
79,250
+0.01(+0.27%)
Jan 25, 2024
3.640
3.660
3.640
3.660
148,350
+0.01(+0.27%)
Jan 24, 2024
3.620
3.680
3.620
3.650
71,878
+0.00(+0.00%)
Jan 23, 2024
3.630
3.650
3.620
3.650
77,400
+0.02(+0.55%)
Jan 22, 2024
3.640
3.650
3.610
3.630
198,290
-0.02(-0.55%)
Jan 19, 2024
3.740
3.740
3.645
3.650
96,820
-0.02(-0.54%)
Jan 18, 2024
3.660
3.670
3.650
3.670
66,000
+0.01(+0.27%)
Jan 17, 2024
3.680
3.680
3.640
3.660
116,189
-0.01(-0.27%)
Jan 16, 2024
3.710
3.710
3.660
3.670
122,463
-0.08(-2.13%)
Jan 15, 2024
3.685
3.750
3.670
3.750
48,750
+0.07(+1.90%)
Jan 12, 2024
3.650
3.690
3.630
3.680
85,686
-0.02(-0.54%)
Jan 11, 2024
3.730
3.730
3.670
3.700
199,932
+0.00(+0.00%)
Jan 10, 2024
3.680
3.720
3.680
3.700
52,815
+0.02(+0.54%)
Jan 09, 2024
3.740
3.740
3.660
3.680
162,428
-0.06(-1.60%)
Jan 08, 2024
3.750
3.750
3.700
3.740
287,407
-0.02(-0.53%)
Jan 05, 2024
3.760
3.780
3.750
3.760
324,786
+0.00(+0.00%)
Jan 04, 2024
3.760
3.780
3.750
3.760
90,560
+0.01(+0.27%)
Jan 03, 2024
3.780
3.780
3.750
3.750
27,743
-0.03(-0.79%)
Jan 02, 2024
3.750
3.780
3.750
3.780
115,960
+0.02(+0.67%)
Dec 29, 2023
3.755
0
-0.06(-1.44%)
Dec 28, 2023
3.820
3.830
3.810
3.810
39,695
-0.02(-0.52%)
Dec 27, 2023
3.830
3.840
3.810
3.830
60,172
-0.01(-0.26%)
Dec 22, 2023
3.840
0
+0.02(+0.52%)
Dec 21, 2023
3.840
3.840
3.810
3.820
10,717
-0.02(-0.52%)
Dec 20, 2023
3.830
3.850
3.830
3.840
23,654
+0.01(+0.26%)
Dec 19, 2023
3.840
3.850
3.800
3.830
141,057
+0.00(+0.00%)
Dec 18, 2023
3.810
3.850
3.810
3.830
36,969
+0.00(+0.00%)
Dec 15, 2023
3.850
3.860
3.830
3.830
12,105
+0.00(+0.00%)
Dec 14, 2023
3.840
3.860
3.820
3.830
40,500
-0.01(-0.26%)
Dec 13, 2023
3.850
3.850
3.830
3.840
58,652
+0.01(+0.26%)
Dec 12, 2023
3.790
3.870
3.790
3.830
155,394
-0.02(-0.52%)
Dec 11, 2023
3.850
3.850
3.820
3.850
23,250
+0.05(+1.32%)
Dec 08, 2023
3.840
3.850
3.800
3.800
95,140
-0.04(-1.04%)
Dec 07, 2023
3.870
3.870
3.830
3.840
96,058
+0.00(+0.00%)
Dec 06, 2023
3.920
3.920
3.820
3.840
117,284
-0.05(-1.29%)
Dec 05, 2023
3.860
3.900
3.860
3.890
58,040
+0.00(+0.00%)
Dec 04, 2023
3.860
3.900
3.860
3.890
38,800
+0.02(+0.52%)
Dec 01, 2023
3.880
3.880
3.850
3.870
55,731
+0.01(+0.26%)
Nov 30, 2023
3.870
3.880
3.810
3.860
34,835
-0.02(-0.52%)
Nov 29, 2023
3.850
3.880
3.810
3.880
112,295
+0.04(+1.04%)
Nov 28, 2023
3.810
3.860
3.810
3.840
218,381
+0.03(+0.79%)
Nov 27, 2023
3.790
3.820
3.790
3.810
85,199
+0.02(+0.53%)
Nov 24, 2023
3.810
3.840
3.750
3.790
1,005,448
-0.03(-0.79%)
Nov 23, 2023
3.770
3.820
3.770
3.820
6,953
+0.01(+0.26%)
Nov 22, 2023
3.820
3.820
3.780
3.810
38,074
+0.01(+0.26%)
Nov 21, 2023
3.770
3.820
3.770
3.800
31,101
+0.00(+0.00%)
Nov 20, 2023
3.790
3.810
3.760
3.800
56,900
+0.03(+0.80%)
Nov 17, 2023
3.790
3.800
3.710
3.770
62,384
-0.03(-0.79%)
Nov 16, 2023
3.780
3.840
3.780
3.800
54,872
+0.02(+0.66%)
Nov 15, 2023
3.890
3.890
3.750
3.775
44,509
-0.04(-0.92%)
Nov 14, 2023
3.790
3.810
3.745
3.810
184,385
+0.06(+1.60%)
Nov 13, 2023
3.690
3.760
3.690
3.750
24,850
-0.05(-1.32%)
Nov 10, 2023
3.700
3.800
3.640
3.800
180,100
+0.07(+1.88%)
Nov 09, 2023
3.750
3.790
3.680
3.730
96,550
-0.02(-0.67%)
Nov 08, 2023
3.780
3.800
3.725
3.755
58,732
+0.00(+0.13%)
Nov 07, 2023
3.610
3.770
3.610
3.750
3,043,413
+0.16(+4.46%)
Nov 06, 2023
3.630
3.640
3.590
3.590
18,394
-0.05(-1.37%)
Nov 03, 2023
3.630
3.650
3.620
3.640
20,314
-0.02(-0.55%)
Nov 02, 2023
3.670
3.670
3.620
3.660
222,300
+0.00(+0.00%)
Nov 01, 2023
3.670
3.670
3.625
3.660
153,950
+0.03(+0.83%)
Oct 31, 2023
3.670
3.670
3.610
3.630
111,647
+0.02(+0.55%)
Oct 30, 2023
3.620
3.660
3.600
3.610
75,700
+0.02(+0.56%)
Oct 27, 2023
3.620
3.630
3.590
3.590
92,259
-0.03(-0.83%)
Oct 26, 2023
3.600
3.630
3.590
3.620
549,827
+0.02(+0.56%)
Oct 25, 2023
3.590
3.630
3.580
3.600
138,600
+0.00(+0.00%)
Oct 24, 2023
3.570
3.610
3.560
3.600
771,995
+0.03(+0.84%)
Oct 23, 2023
3.580
3.590
3.550
3.570
47,917
-0.07(-1.92%)
Oct 20, 2023
3.600
3.690
3.600
3.640
254,934
+0.02(+0.55%)
Oct 19, 2023
3.650
3.650
3.610
3.620
21,034
-0.03(-0.82%)
Oct 18, 2023
3.640
3.690
3.630
3.650
41,940
-0.03(-0.82%)
Oct 17, 2023
3.700
3.700
3.670
3.680
21,300
-0.02(-0.54%)
Oct 16, 2023
3.710
3.710
3.670
3.700
140,787
+0.01(+0.27%)
Oct 13, 2023
3.660
3.710
3.640
3.690
789,601
+0.02(+0.54%)
Oct 12, 2023
3.720
3.720
3.650
3.670
67,025
-0.05(-1.34%)
Oct 11, 2023
3.600
3.730
3.590
3.720
238,909
+0.12(+3.33%)
Oct 10, 2023
3.590
3.640
3.580
3.600
106,430
+0.01(+0.28%)
Oct 06, 2023
3.590
0
+0.02(+0.56%)
Oct 05, 2023
3.580
3.600
3.555
3.570
145,600
-0.02(-0.56%)
Oct 04, 2023
3.570
3.590
3.550
3.590
60,293
+0.01(+0.28%)
Oct 03, 2023
3.540
3.600
3.500
3.580
212,270
+0.03(+0.85%)
Oct 02, 2023
3.530
3.570
3.520
3.550
332,177
+0.01(+0.28%)
Sep 29, 2023
3.550
3.570
3.520
3.540
162,050
+0.00(+0.00%)
Sep 28, 2023
3.520
3.550
3.510
3.540
64,884
+0.02(+0.57%)
Sep 27, 2023
3.510
3.550
3.510
3.520
95,600
+0.01(+0.28%)
Sep 26, 2023
3.560
3.600
3.510
3.510
67,910
-0.05(-1.40%)
Sep 25, 2023
3.600
3.575
3.540
3.560
74,335
-0.02(-0.56%)
Sep 22, 2023
3.490
3.580
3.490
3.580
409,038
+0.12(+3.47%)
Sep 21, 2023
3.490
3.530
3.460
3.460
50,389
-0.07(-1.98%)
Sep 20, 2023
3.510
3.530
3.470
3.530
296,368
+0.02(+0.57%)
Sep 19, 2023
3.500
3.540
3.440
3.510
60,358
+0.00(+0.00%)
Sep 18, 2023
3.490
3.510
3.470
3.510
72,279
+0.00(+0.00%)
Sep 15, 2023
3.490
3.540
3.490
3.510
139,640
+0.02(+0.57%)
Sep 14, 2023
3.510
3.570
3.490
3.490
55,188
-0.05(-1.41%)
Sep 13, 2023
3.520
3.545
3.520
3.540
22,360
-0.02(-0.56%)
Sep 12, 2023
3.540
3.580
3.540
3.560
191,900
+0.01(+0.28%)
Sep 11, 2023
3.550
3.590
3.550
3.550
163,600
-0.02(-0.56%)
Sep 08, 2023
3.560
3.580
3.560
3.570
925,070
+0.01(+0.28%)
Sep 07, 2023
3.565
3.580
3.540
3.560
317,600
-0.01(-0.28%)
Sep 06, 2023
3.550
3.580
3.550
3.570
119,850
+0.02(+0.56%)
Sep 05, 2023
3.550
3.570
3.530
3.550
166,146
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.