Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0001	0.0001	0.0001	0.0001	2,200,000	+0.00(+0.00%)
Aug 30, 2017	0.0001	0.0001	0.0001	0.0001	6,800,000	+0.00(+0.00%)
Aug 29, 2017	0.0001	0.0002	0.0001	0.0001	73,398,960	+0.00(+0.00%)
Aug 28, 2017	0.0001	0.0001	0.0001	0.0001	20,800,000	+0.00(+0.00%)
Aug 25, 2017	0.0001	0.0001	0.0001	0.0001	11,200,000	+0.00(+0.00%)
Aug 24, 2017	0.0001	0.0001	0.0001	0.0001	4,520,400	+0.00(+0.00%)
Aug 23, 2017	0.0001	0.0001	0.0001	0.0001	6,000,000	+0.00(+0.00%)
Aug 22, 2017	0.0001	0.0001	0.0001	0.0001	22,665,000	+0.00(+0.00%)
Aug 21, 2017	0.0001	0.0002	0.0001	0.0001	52,865,000	+0.00(+0.00%)
Aug 18, 2017	0.0001	0.0001	0.0001	0.0001	9,800,000	+0.00(+0.00%)
Aug 17, 2017	0.0001	0.0001	0.0001	0.0001	29,000,000	+0.00(+0.00%)
Aug 16, 2017	0.0001	0.0001	0.0001	0.0001	14,525,000	+0.00(+0.00%)
Aug 15, 2017	0.0002	0.0002	0.0001	0.0001	94,974,168	-0.00(-50.00%)
Aug 14, 2017	0.0001	0.0002	0.0001	0.0002	19,712,940	+0.00(+100.00%)
Aug 11, 2017	0.0001	0.0001	0.0001	0.0001	5,860,000	+0.00(+0.00%)
Aug 10, 2017	0.0001	0.0002	0.0001	0.0001	5,390,000	+0.00(+0.00%)
Aug 09, 2017	0.0001	0.0002	0.0001	0.0001	58,199,400	+0.00(+0.00%)
Aug 08, 2017	0.0001	0.0002	0.0001	0.0001	208,860,960	+0.00(+0.00%)
Aug 07, 2017	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Aug 04, 2017	0.0001	0.0001	0.0001	0.0001	175,000	+0.00(+0.00%)
Aug 03, 2017	0.0001	0.0001	0.0001	0.0001	6,530,000	+0.00(+0.00%)
Aug 02, 2017	0.0001	0.0001	0.0001	0.0001	4,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Metatron Inc (OP: MRNJ )

Historical Prices