Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Aug 30, 2018	0.0005	0.0005	0.0005	0.0005	370,000	+0.00(+25.00%)
Aug 29, 2018	0.0004	0.0004	0.0004	0.0004	55,000	+0.00(+0.00%)
Aug 28, 2018	0.0005	0.0005	0.0004	0.0004	2,085,000	+0.00(+0.00%)
Aug 27, 2018	0.0004	0.0004	0.0004	0.0004	998,000	-0.00(-20.00%)
Aug 24, 2018	0.0004	0.0005	0.0004	0.0005	105,000	+0.00(+25.00%)
Aug 23, 2018	0.0003	0.0005	0.0003	0.0004	14,529,950	+0.00(+33.33%)
Aug 22, 2018	0.0004	0.0004	0.0003	0.0003	30,000	+0.00(+0.00%)
Aug 21, 2018	0.0003	0.0004	0.0003	0.0003	2,373,116	+0.00(+0.00%)
Aug 20, 2018	0.0003	0.0003	0.0003	0.0003	800,811	+0.00(+0.00%)
Aug 17, 2018	0.0003	0.0003	0.0003	0.0003	1,009,900	-0.00(-25.00%)
Aug 16, 2018	0.0005	0.0005	0.0003	0.0004	2,310,000	-0.00(-20.00%)
Aug 15, 2018	0.0004	0.0005	0.0004	0.0005	210,000	+0.00(+66.67%)
Aug 14, 2018	0.0003	0.0003	0.0003	0.0003	652,000	+0.00(+0.00%)
Aug 10, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 09, 2018	0.0003	0.0003	0.0003	0.0003	31,000	+0.00(+0.00%)
Aug 08, 2018	0.0003	0.0003	0.0003	0.0003	51,911	-0.00(-40.00%)
Aug 06, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 03, 2018	0.0005	0.0005	0.0004	0.0005	891,500	+0.00(+25.00%)
Aug 02, 2018	0.0005	0.0005	0.0004	0.0004	60,545	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices