Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0012	0.0012	0.0011	0.0012	3,798,610	+0.00(+0.00%)
Aug 29, 2013	0.0012	0.0012	0.0010	0.0012	1,538,318	+0.00(+9.09%)
Aug 28, 2013	0.0011	0.0012	0.0010	0.0011	11,461,733	+0.00(+10.00%)
Aug 27, 2013	0.0009	0.0010	0.0008	0.0010	5,878,187	+0.00(+11.11%)
Aug 26, 2013	0.0009	0.0010	0.0009	0.0009	2,262,000	-0.00(-10.00%)
Aug 23, 2013	0.0008	0.0010	0.0008	0.0010	5,019,643	+0.00(+25.00%)
Aug 22, 2013	0.0009	0.0010	0.0008	0.0008	2,199,090	-0.00(-11.11%)
Aug 21, 2013	0.0009	0.0010	0.0008	0.0009	2,492,212	+0.00(+0.00%)
Aug 20, 2013	0.0008	0.0010	0.0008	0.0009	4,251,822	+0.00(+12.50%)
Aug 19, 2013	0.0011	0.0011	0.0008	0.0008	21,092,740	-0.00(-27.27%)
Aug 16, 2013	0.0008	0.0011	0.0008	0.0011	1,955,021	+0.00(+37.50%)
Aug 15, 2013	0.0012	0.0012	0.0008	0.0008	10,687,335	-0.00(-33.33%)
Aug 14, 2013	0.0013	0.0013	0.0010	0.0012	4,450,291	+0.00(+0.00%)
Aug 13, 2013	0.0016	0.0016	0.0009	0.0012	34,501,056	-0.00(-25.00%)
Aug 12, 2013	0.0016	0.0017	0.0014	0.0016	21,763,360	+0.00(+23.08%)
Aug 09, 2013	0.0011	0.0013	0.0011	0.0013	6,798,190	+0.00(+18.18%)
Aug 08, 2013	0.0011	0.0013	0.0011	0.0011	1,053,764	-0.00(-15.38%)
Aug 07, 2013	0.0012	0.0013	0.0011	0.0013	1,188,988	+0.00(+0.00%)
Aug 06, 2013	0.0011	0.0013	0.0011	0.0013	5,194,034	+0.00(+0.00%)
Aug 05, 2013	0.0012	0.0013	0.0011	0.0013	5,680,000	+0.00(+0.00%)
Aug 02, 2013	0.0013	0.0013	0.0011	0.0013	2,770,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices