Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0007 0.0007 0.0006 0.0006 934,853 +0.00(+0.00%)
Jun 13, 2024 0.0007 0.0007 0.0006 0.0006 2,870,500 +0.00(+0.00%)
Jun 12, 2024 0.0007 0.0007 0.0006 0.0006 847,742 -0.00(-25.00%)
Jun 11, 2024 0.0007 0.0008 0.0007 0.0008 21,625 +0.00(+0.00%)
Jun 10, 2024 0.0007 0.0008 0.0006 0.0008 1,225,500 +0.00(+14.29%)
Jun 07, 2024 0.0007 0.0007 0.0007 0.0007 100,500 +0.00(+16.67%)
Jun 06, 2024 0.0007 0.0007 0.0006 0.0006 1,010,500 -0.00(-14.29%)
Jun 05, 2024 0.0006 0.0007 0.0006 0.0007 110,507 +0.00(+0.00%)
Jun 04, 2024 0.0007 0.0007 0.0007 0.0007 10,515 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.