Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 656,050 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 228,250 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0300 0.0250 0.0250 325,943 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0200 0.0250 148,450 -0.00(-16.67%)
Aug 25, 2020 0.0250 0.0300 0.0200 0.0300 250,619 +0.00(+20.00%)
Aug 24, 2020 0.0250 0.0250 0.0200 0.0250 213,802 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0200 0.0250 255,680 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0200 0.0250 3,611,935 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0250 0.0250 0.0250 480,243 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0250 0.0250 323,900 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0250 0.0250 438,741 -0.00(-16.67%)
Aug 13, 2020 0.0300 0.0300 0.0250 0.0300 177,099 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 493,650 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0350 0.0300 0.0300 2,367,166 -0.01(-14.29%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0350 145,955 +0.01(+16.67%)
Aug 07, 2020 0.0300 0.0350 0.0300 0.0300 212,800 -0.01(-14.29%)
Aug 06, 2020 0.0350 0.0350 0.0300 0.0350 395,359 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0400 0.0350 0.0350 3,154,126 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0450 0.0350 0.0350 842,340 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2020 0.0300 0.0400 0.0300 0.0350 10,710,295 +0.01(+16.67%)
Jul 29, 2020 0.0300 0.0350 0.0250 0.0300 574,371 -0.01(-14.29%)
Jul 28, 2020 0.0300 0.0350 0.0300 0.0350 2,038,794 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0350 2,087,800 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0300 0.0350 1,527,700 +0.00(+0.00%)
Jul 23, 2020 0.0350 0.0350 0.0300 0.0350 845,775 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0350 0.0300 0.0350 3,231,700 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0300 0.0350 6,689,120 +0.01(+16.67%)
Jul 20, 2020 0.0250 0.0350 0.0250 0.0300 9,320,955 +0.00(+20.00%)
Jul 17, 2020 0.0250 0.0250 0.0200 0.0250 1,625,841 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0250 1,101,400 +0.01(+25.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0200 128,350 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0250 0.0200 0.0200 800,700 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0200 1,813,170 +0.00(+0.00%)
Jul 10, 2020 0.0150 0.0250 0.0150 0.0200 12,068,374 +0.01(+33.33%)
Jul 09, 2020 0.0150 0.0150 0.0150 0.0150 45,201 +0.00(+50.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0.0100 271,000 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0100 0.0100 76,250 +0.00(+0.00%)
Jul 06, 2020 0.0150 0.0150 0.0100 0.0100 161,011 -0.00(-33.33%)
Jul 03, 2020 0.0100 0.0150 0.0100 0.0150 1,018,779 +0.00(+50.00%)
Jul 02, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 95,769 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0050 0.0100 1,210,070 +0.00(+0.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0.0100 127,000 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0.0100 710 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0150 0.0100 0.0100 304,900 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 93,000 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0.0100 136,632 -0.00(-33.33%)
Jun 12, 2020 0.0100 0.0150 0.0100 0.0150 47,276 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0100 0.0150 544,700 +0.00(+50.00%)
Jun 10, 2020 0.0150 0.0150 0.0100 0.0100 350,800 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0100 0.0100 683,799 -0.00(-33.33%)
Jun 08, 2020 0.0100 0.0150 0.0100 0.0150 297,865 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0150 0.0100 0.0150 133,020 +0.00(+50.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0.0100 1,415,909 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0100 0.0100 0.0100 278,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.