Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 28, 2009 0.1000 0.1000 0.0900 0.1000 64,000 -0.02(-16.67%)
Aug 27, 2009 0.1000 0.1200 0.1000 0.1200 20,000 +0.03(+41.18%)
Aug 26, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 25, 2009 0.1050 0.1050 0.0850 0.0850 10,000 -0.03(-26.09%)
Aug 24, 2009 0.1000 0.1350 0.1000 0.1150 461,500 +0.00(+0.00%)
Aug 21, 2009 0.1000 0.1350 0.1000 0.1150 461,500 +0.02(+21.05%)
Aug 20, 2009 0.0850 0.0950 0.0850 0.0950 45,000 +0.01(+18.75%)
Aug 19, 2009 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Aug 18, 2009 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Aug 17, 2009 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-5.88%)
Aug 14, 2009 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 13, 2009 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 12, 2009 0.0800 0.0850 0.0800 0.0850 87,000 +0.01(+13.33%)
Aug 11, 2009 0.0800 0.0800 0.0750 0.0750 28,500 -0.01(-11.76%)
Aug 10, 2009 0.0650 0.0850 0.0650 0.0850 163,000 +0.02(+30.77%)
Aug 07, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 06, 2009 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 05, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2009 0.0650 0.0650 0.0550 0.0550 12,000 -0.00(-8.33%)
Jul 31, 2009 0.0600 0.0600 0.0600 0.0600 27,000 +0.01(+20.00%)
Jul 30, 2009 0.0600 0.0600 0.0500 0.0500 14,900 -0.01(-16.67%)
Jul 29, 2009 0.0550 0.0600 0.0550 0.0600 50,000 +0.01(+33.33%)
Jul 28, 2009 0.0450 0.0550 0.0450 0.0450 64,000 +0.00(+0.00%)
Jul 27, 2009 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
Jul 24, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jul 23, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 22, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 20, 2009 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Jul 17, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2009 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 15, 2009 0.0450 0.0500 0.0450 0.0500 106,000 +0.01(+11.11%)
Jul 14, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2009 0.0400 0.0450 0.0400 0.0450 179,500 +0.00(+12.50%)
Jul 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2009 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Jul 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 02, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jun 29, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2009 0.0400 0.0400 0.0400 0.0400 3,120 -0.01(-27.27%)
Jun 25, 2009 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+37.50%)
Jun 24, 2009 0.0400 0.0400 0.0400 0.0400 4,545 +0.00(+0.00%)
Jun 23, 2009 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 22, 2009 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Jun 19, 2009 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-18.18%)
Jun 18, 2009 0.0500 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Jun 17, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2009 0.0500 0.0550 0.0500 0.0550 100 +0.00(+10.00%)
Jun 12, 2009 0.0500 0.0550 0.0500 0.0500 41,500 +0.00(+0.00%)
Jun 11, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jun 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2009 0.0450 0.0450 0.0400 0.0400 60,000 -0.01(-27.27%)
Jun 05, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 04, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 03, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 02, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.