Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8600 0.8700 0.8600 0.8700 34,000 +0.02(+2.35%)
Aug 30, 2023 0.8600 0.8600 0.8300 0.8500 3,750 -0.01(-1.16%)
Aug 29, 2023 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Aug 28, 2023 0.9600 0.9700 0.8500 0.8600 97,868 -0.13(-13.13%)
Aug 25, 2023 0.8700 0.9900 0.8700 0.9900 108,000 +0.10(+11.24%)
Aug 24, 2023 0.8700 0.8900 0.8700 0.8900 20,500 +0.01(+1.14%)
Aug 23, 2023 0.8900 0.8900 0.8700 0.8800 48,260 -0.02(-2.22%)
Aug 22, 2023 0.9000 0.9100 0.9000 0.9000 78,280 +0.01(+1.12%)
Aug 21, 2023 0.9200 0.9200 0.8900 0.8900 20,852 -0.03(-3.26%)
Aug 18, 2023 0.9400 0.9400 0.9200 0.9200 35,441 -0.04(-4.17%)
Aug 17, 2023 0.9100 0.9600 0.9100 0.9600 37,435 +0.06(+6.67%)
Aug 16, 2023 0.9000 0.9000 0.8900 0.9000 42,251 +0.00(+0.00%)
Aug 15, 2023 0.9000 0.9400 0.8800 0.9000 33,250 +0.01(+1.12%)
Aug 14, 2023 0.9000 0.9100 0.8800 0.8900 12,511 -0.01(-1.11%)
Aug 11, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 10, 2023 0.8900 0.9100 0.8800 0.9000 18,500 +0.02(+2.27%)
Aug 09, 2023 0.8800 0.9000 0.8800 0.8800 22,400 -0.01(-1.12%)
Aug 08, 2023 0.9000 0.9200 0.8900 0.8900 10,000 -0.01(-1.11%)
Aug 04, 2023 0.9000 0 -0.03(-3.23%)
Aug 03, 2023 0.9400 0.9400 0.9200 0.9300 3,300 -0.01(-1.06%)
Aug 02, 2023 0.9600 0.9600 0.9400 0.9400 12,874 -0.02(-2.08%)
Aug 01, 2023 0.9700 0.9800 0.9500 0.9600 26,500 -0.01(-1.03%)
Jul 31, 2023 0.9700 0.9800 0.9600 0.9700 39,002 +0.01(+1.04%)
Jul 28, 2023 0.9500 0.9600 0.9500 0.9600 12,000 +0.04(+4.35%)
Jul 27, 2023 0.9000 0.9200 0.9000 0.9200 52,370 -0.02(-2.13%)
Jul 25, 2023 0.9400 100 +0.02(+2.17%)
Jul 24, 2023 0.9400 0.9400 0.9200 0.9200 13,510 -0.04(-4.17%)
Jul 21, 2023 0.9600 0.9700 0.9600 0.9600 19,100 -0.02(-2.04%)
Jul 20, 2023 0.9400 0.9800 0.9400 0.9800 102,970 +0.06(+6.52%)
Jul 19, 2023 0.9500 0.9500 0.9200 0.9200 13,200 -0.02(-2.13%)
Jul 18, 2023 0.9400 0.9400 0.8500 0.9400 97,173 +0.00(+0.00%)
Jul 17, 2023 0.9700 0.9700 0.9400 0.9400 14,500 -0.06(-6.00%)
Jul 14, 2023 0.9600 1.010 0.9500 1.000 50,301 +0.08(+8.70%)
Jul 13, 2023 0.9300 0.9500 0.9200 0.9200 80,680 -0.02(-2.13%)
Jul 12, 2023 0.9400 0.9800 0.9300 0.9400 27,510 -0.01(-1.05%)
Jul 11, 2023 0.9900 0.9900 0.9300 0.9500 64,800 +0.00(+0.00%)
Jul 10, 2023 0.9500 1.000 0.9500 0.9500 19,060 -0.01(-1.04%)
Jul 07, 2023 0.9600 1.040 0.9500 0.9600 28,947 +0.00(+0.00%)
Jul 06, 2023 1.000 1.000 0.9600 0.9600 25,000 +0.00(+0.00%)
Jul 05, 2023 1.000 1.050 0.9600 0.9600 65,650 -0.03(-3.03%)
Jun 30, 2023 0.9900 207 -0.03(-2.94%)
Jun 29, 2023 1.020 1.060 1.020 1.020 38,344 +0.07(+7.37%)
Jun 28, 2023 0.9700 0.9800 0.9300 0.9500 33,025 -0.07(-6.86%)
Jun 27, 2023 0.9500 1.020 0.9500 1.020 7,000 +0.06(+6.25%)
Jun 26, 2023 0.9700 0.9700 0.9600 0.9600 3,000 -0.04(-4.00%)
Jun 23, 2023 0.9900 1.000 0.9900 1.000 2,500 +0.00(+0.00%)
Jun 22, 2023 1.030 1.040 1.000 1.000 14,200 -0.04(-3.85%)
Jun 21, 2023 1.040 1.080 1.040 1.040 14,970 +0.00(+0.00%)
Jun 20, 2023 0.9900 1.040 0.9900 1.040 7,500 +0.08(+8.33%)
Jun 19, 2023 0.9700 0.9700 0.9600 0.9600 7,000 -0.01(-1.03%)
Jun 16, 2023 0.9600 0.9700 0.9500 0.9700 38,690 +0.04(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.