Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 17, 2020 0.0650 0.0650 0.0650 6 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+33.33%)
Aug 10, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jul 13, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 325,999 -0.00(-11.11%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.