Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0550 0 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0550 0.0500 0.0550 39,571 +0.00(+10.00%)
Aug 24, 2023 0.0500 0 -0.01(-16.67%)
Aug 18, 2023 0.0600 0 +0.01(+33.33%)
Aug 17, 2023 0.0600 0.0600 0.0450 0.0450 5,000 -0.01(-18.18%)
Aug 16, 2023 0.0500 0.0550 0.0500 0.0550 5,285 +0.00(+10.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Aug 14, 2023 0.0400 0.0600 0.0400 0.0600 56,000 +0.01(+20.00%)
Aug 11, 2023 0.0550 0.0550 0.0500 0.0500 8,000 -0.01(-16.67%)
Aug 09, 2023 0.0600 0 +0.00(+9.09%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Aug 03, 2023 0.0600 0 +0.00(+0.00%)
Aug 01, 2023 0.0600 0 -0.01(-7.69%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0650 74,000 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Jul 27, 2023 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 24, 2023 0.0600 0 -0.01(-7.69%)
Jul 21, 2023 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+8.33%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Jul 19, 2023 0.0600 0.0650 0.0600 0.0650 86,000 +0.01(+8.33%)
Jul 18, 2023 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Jul 14, 2023 0.0600 0 +0.01(+20.00%)
Jul 13, 2023 0.0500 0.0550 0.0500 0.0500 237,000 -0.01(-23.08%)
Jul 10, 2023 0.0650 0 +0.01(+8.33%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 3,936 -0.01(-7.69%)
Jul 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 04, 2023 0.0600 287 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 27, 2023 0.0550 0 +0.00(+10.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 47,000 -0.00(-9.09%)
Jun 22, 2023 0.0550 0 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 64,335 +0.00(+0.00%)
Jun 19, 2023 0.0550 0 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 14, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 13, 2023 0.0550 0.0600 0.0550 0.0600 61,828 +0.00(+9.09%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jun 08, 2023 0.0600 0 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 02, 2023 0.0550 333 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.