Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CTEK )

0.1400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.1800	1	+0.01(+5.88%)
Aug 28, 2023	0.1700	0.1700	0.1700	0.1700	2,000	-0.02(-10.53%)
Aug 25, 2023	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+11.76%)
Aug 24, 2023	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Aug 22, 2023				0.1700	0	+0.00(+0.00%)
Aug 18, 2023				0.1700	0	-0.01(-5.56%)
Aug 16, 2023				0.1800	0	+0.00(+0.00%)
Aug 10, 2023				0.1800	0	+0.00(+0.00%)
Jul 27, 2023				0.1800	0	+0.00(+0.00%)
Jul 25, 2023				0.1800	42	+0.02(+16.13%)
Jul 24, 2023	0.1550	0.1550	0.1550	0.1550	909	-0.05(-22.50%)
Jul 20, 2023				0.2000	0	+0.00(+0.00%)
Jul 17, 2023				0.2000	0	+0.05(+33.33%)
Jul 14, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.04(+36.36%)
Jul 11, 2023				0.1100	0	-0.03(-21.43%)
Jul 10, 2023	0.1400	0.1400	0.1400	0.1400	900	-0.01(-6.67%)
Jul 06, 2023				0.1500	0	-0.01(-6.25%)
Jun 28, 2023				0.1600	0	+0.00(+0.00%)
Jun 27, 2023	0.1800	0.1800	0.1600	0.1600	40,000	-0.02(-11.11%)
Jun 26, 2023	0.2000	0.2000	0.1800	0.1800	8,500	-0.02(-10.00%)
Jun 23, 2023	0.2050	0.2400	0.2000	0.2000	56,769	+0.05(+33.33%)
Jun 22, 2023	0.1350	0.1650	0.1350	0.1500	728,029	+0.03(+25.00%)
Jun 21, 2023	0.1100	0.1250	0.1100	0.1200	139,500	+0.01(+14.29%)
Jun 20, 2023	0.0850	0.1100	0.0800	0.1050	466,600	+0.01(+16.67%)
Jun 19, 2023	0.1200	0.1200	0.0900	0.0900	136,100	-0.05(-35.71%)
Jun 16, 2023	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: CTEK )

Historical Prices