Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.4400 0 -0.01(-2.22%)
Aug 25, 2022 0.4400 0.4500 0.4300 0.4500 12,000 +0.00(+0.00%)
Aug 24, 2022 0.4600 0.5000 0.3800 0.4500 40,386 +0.10(+28.57%)
Aug 23, 2022 0.3500 0.3500 0.3500 0.3500 25,000 -0.15(-30.00%)
Aug 19, 2022 0.5000 0 +0.00(+0.00%)
Aug 18, 2022 0.4150 0.5000 0.4150 0.5000 15,500 +0.16(+47.06%)
Aug 16, 2022 0.3400 0 +0.00(+0.00%)
Aug 15, 2022 0.3100 0.3400 0.3100 0.3400 4,500 -0.01(-2.86%)
Aug 12, 2022 0.3200 0.3500 0.3200 0.3500 1,500 +0.04(+12.90%)
Aug 11, 2022 0.3150 0.3150 0.3100 0.3100 1,500 -0.10(-24.39%)
Jul 29, 2022 0.4100 0 -0.04(-8.89%)
Jul 18, 2022 0.4500 0 +0.15(+50.00%)
Jul 14, 2022 0.3000 0 -0.20(-40.00%)
Jun 27, 2022 0.5000 0 +0.05(+11.11%)
Jun 23, 2022 0.4500 0 -0.10(-18.18%)
Jun 21, 2022 0.5500 0 +0.00(+0.00%)
Jun 20, 2022 0.5000 0.5500 0.4500 0.5500 55,500 -0.05(-8.33%)
Jun 17, 2022 0.6400 0.6400 0.6000 0.6000 11,000 -0.05(-7.69%)
Jun 16, 2022 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-1.52%)
Jun 14, 2022 0.6600 0 -0.01(-1.49%)
Jun 10, 2022 0.6700 0 +0.01(+1.52%)
Jun 09, 2022 0.6900 0.6900 0.6600 0.6600 3,500 +0.00(+0.00%)
Jun 08, 2022 0.7100 0.7100 0.6600 0.6600 16,000 +0.00(+0.00%)
Jun 07, 2022 0.6900 0.6900 0.6600 0.6600 23,500 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.