Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GMG )

0.6900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.6200	0.7400	0.6200	0.6900	94,623	+0.08(+13.11%)
Jun 11, 2024	0.5400	0.6100	0.5300	0.6100	57,062	+0.08(+15.09%)
Jun 10, 2024	0.5700	0.5800	0.4950	0.5300	135,859	-0.04(-7.02%)
Jun 07, 2024	0.6100	0.6100	0.5700	0.5700	168,616	-0.02(-3.39%)
Jun 06, 2024	0.6400	0.6500	0.5900	0.5900	126,782	-0.05(-7.81%)
Jun 05, 2024	0.5300	0.6700	0.5300	0.6400	241,070	+0.12(+23.08%)
Jun 04, 2024	0.5200	0.5300	0.5000	0.5200	35,263	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: GMG )

Historical Prices