Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2300 0 +0.02(+6.98%)
Aug 30, 2023 0.2150 0.2150 0.2150 0.2150 800 -0.02(-6.52%)
Aug 29, 2023 0.2300 0.2300 0.2300 0.2300 637 +0.03(+12.20%)
Aug 28, 2023 0.2000 0.2100 0.2000 0.2050 16,200 +0.00(+2.50%)
Aug 23, 2023 0.2000 0 +0.02(+8.11%)
Aug 22, 2023 0.1850 0.1850 0.1850 0.1850 541 +0.01(+8.82%)
Aug 17, 2023 0.1700 110 +0.01(+6.25%)
Aug 14, 2023 0.1600 131 +0.01(+6.67%)
Aug 11, 2023 0.1400 0.1500 0.1400 0.1500 7,400 +0.01(+7.14%)
Aug 10, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Aug 08, 2023 0.1500 0.1500 0.1500 0.1500 815 +0.00(+0.00%)
Aug 02, 2023 0.1500 0 +0.03(+25.00%)
Aug 01, 2023 0.1500 0.1500 0.1200 0.1200 4,085 +0.08(+242.86%)
Jul 27, 2023 0.0350 178 -0.00(-12.50%)
Jul 25, 2023 0.0400 0 +0.00(+14.29%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 4,344 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0 -0.00(-12.50%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 6,150 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 5,050 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0 +0.00(+14.29%)
Jun 26, 2023 0.0400 0.0400 0.0350 0.0350 25,500 -0.00(-12.50%)
Jun 21, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.