Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0300 0 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+20.00%)
Aug 26, 2022 0.0250 0.0250 0.0250 0.0250 309,000 +0.00(+0.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Aug 23, 2022 0.0300 0 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 70,800 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0300 159,002 +0.00(+0.00%)
Aug 16, 2022 0.0300 0 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Aug 10, 2022 0.0300 0 +0.00(+20.00%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0250 143,025 -0.00(-16.67%)
Aug 08, 2022 0.0300 0.0300 0.0300 0.0300 16,270 -0.01(-14.29%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jul 28, 2022 0.0300 0 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 108,395 +0.00(+0.00%)
Jul 25, 2022 0.0300 0 -0.01(-14.29%)
Jul 21, 2022 0.0350 0 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0350 0.0300 0.0350 212,000 +0.01(+16.67%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0300 0.0300 192,923 -0.01(-14.29%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 700 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 11,630 -0.01(-25.00%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 42,407 +0.00(+14.29%)
Jul 05, 2022 0.0350 175 -0.00(-12.50%)
Jul 04, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 29, 2022 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0400 0 +0.00(+14.29%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 22, 2022 0.0400 0 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 1,083 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0400 0.0400 3,010 -0.00(-11.11%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 4,568 -0.00(-11.11%)
Jun 10, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Jun 07, 2022 0.0400 0 -0.00(-11.11%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+12.50%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.