Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0200 UNCHANGED
Last Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1850 0.1850 0.1800 0.1800 31,501 -0.01(-2.70%)
Aug 30, 2021 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Aug 26, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 25, 2021 0.1900 0.1900 0.1900 0.1900 1,590 +0.01(+2.70%)
Aug 24, 2021 0.1900 0.1900 0.1700 0.1850 19,408 +0.00(+0.00%)
Aug 23, 2021 0.1850 0.1900 0.1750 0.1850 26,104 +0.02(+12.12%)
Aug 20, 2021 0.1900 0.1950 0.1650 0.1650 88,069 -0.02(-13.16%)
Aug 19, 2021 0.1900 0.1900 0.1900 0.1900 1,600 +0.01(+5.56%)
Aug 18, 2021 0.1850 0.1850 0.1750 0.1800 35,300 -0.01(-2.70%)
Aug 17, 2021 0.1950 0.1950 0.1750 0.1850 49,775 -0.02(-7.50%)
Aug 16, 2021 0.2000 0.2000 0.1950 0.2000 14,009 +0.00(+0.00%)
Aug 13, 2021 0.1900 0.2000 0.1900 0.2000 28,141 +0.01(+5.26%)
Aug 12, 2021 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Aug 11, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Aug 10, 2021 0.2000 0.2000 0.1800 0.1800 189,385 -0.02(-10.00%)
Aug 09, 2021 0.2050 0.2050 0.2000 0.2000 134,400 -0.01(-4.76%)
Aug 06, 2021 0.2100 0.2100 0.2050 0.2100 29,500 +0.01(+2.44%)
Aug 05, 2021 0.2050 0.2050 0.1950 0.2050 190,900 +0.00(+2.50%)
Aug 04, 2021 0.2050 0.2050 0.2000 0.2000 30,000 +0.00(+0.00%)
Aug 03, 2021 0.1900 0.2000 0.1850 0.2000 123,974 +0.01(+2.56%)
Jul 29, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 28, 2021 0.1950 0.1950 0.1900 0.1900 132,300 -0.01(-2.56%)
Jul 27, 2021 0.2150 0.2150 0.1950 0.1950 25,302 -0.01(-2.50%)
Jul 26, 2021 0.1800 0.2000 0.1800 0.2000 180,506 +0.03(+14.29%)
Jul 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 21, 2021 0.1800 0.1800 0.1750 0.1750 84,018 -0.01(-2.78%)
Jul 20, 2021 0.1800 0.1800 0.1750 0.1800 42,172 +0.00(+0.00%)
Jul 19, 2021 0.1850 0.1850 0.1800 0.1800 102,560 -0.01(-2.70%)
Jul 16, 2021 0.1900 0.1900 0.1850 0.1850 15,500 +0.00(+0.00%)
Jul 15, 2021 0.1900 0.1900 0.1850 0.1850 7,004 -0.01(-5.13%)
Jul 14, 2021 0.1850 0.1950 0.1800 0.1950 9,503 +0.00(+0.00%)
Jul 13, 2021 0.1900 0.1950 0.1800 0.1950 17,670 +0.02(+8.33%)
Jul 12, 2021 0.1850 0.1850 0.1850 0.1800 99,737 -0.01(-5.26%)
Jul 09, 2021 0.1950 0.1950 0.1900 0.1900 8,540 -0.01(-2.56%)
Jul 08, 2021 0.2100 0.2100 0.1900 0.1950 79,903 -0.01(-4.88%)
Jul 07, 2021 0.2150 0.2150 0.2000 0.2050 19,750 -0.01(-2.38%)
Jul 06, 2021 0.2000 0.2100 0.1900 0.2100 46,002 +0.01(+5.00%)
Jul 05, 2021 0.2200 0.2200 0.2000 0.2000 76,162 -0.02(-9.09%)
Jul 02, 2021 0.2300 0.2300 0.2100 0.2200 32,841 -0.01(-6.38%)
Jun 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2750 0.2250 0.2350 424,513 +0.03(+17.50%)
Jun 28, 2021 0.1850 0.2000 0.1800 0.2000 363,516 +0.02(+11.11%)
Jun 25, 2021 0.1800 0.2000 0.1800 0.1800 279,014 -0.01(-5.26%)
Jun 24, 2021 0.1850 0.1900 0.1750 0.1900 41,500 +0.01(+2.70%)
Jun 23, 2021 0.1850 0.1900 0.1850 0.1850 12,900 -0.01(-2.63%)
Jun 22, 2021 0.1900 0.1900 0.1800 0.1900 52,751 +0.00(+0.00%)
Jun 21, 2021 0.1950 0.1950 0.1800 0.1900 140,651 -0.01(-5.00%)
Jun 18, 2021 0.2100 0.2100 0.1900 0.2000 169,193 -0.01(-4.76%)
Jun 17, 2021 0.2300 0.2300 0.2100 0.2100 150,501 -0.02(-10.64%)
Jun 16, 2021 0.2350 0.2400 0.2300 0.2350 47,500 +0.01(+4.44%)
Jun 15, 2021 0.2450 0.2450 0.2250 0.2250 62,055 -0.01(-6.25%)
Jun 14, 2021 0.2500 0.2500 0.2350 0.2400 23,000 -0.01(-4.00%)
Jun 11, 2021 0.2550 0.2550 0.2400 0.2500 61,955 -0.01(-3.85%)
Jun 10, 2021 0.2550 0.2600 0.2550 0.2600 9,400 +0.00(+0.00%)
Jun 09, 2021 0.2250 0.2600 0.2250 0.2600 291,309 +0.03(+13.04%)
Jun 08, 2021 0.2250 0.2300 0.2150 0.2300 51,301 +0.01(+2.22%)
Jun 07, 2021 0.2300 0.2300 0.2200 0.2250 56,500 -0.01(-2.17%)
Jun 04, 2021 0.2250 0.2500 0.2200 0.2300 300,395 +0.01(+2.22%)
Jun 03, 2021 28.00 0.2800 0.2250 0.2250 22,675,600 -0.06(-22.41%)
Jun 02, 2021 0.3000 0.3000 0.2750 0.2900 17,600 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.