Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.000 3.040 2.900 3.000 57,904 +0.00(+0.00%)
Aug 28, 2015 2.990 3.060 2.990 3.000 218,040 +0.02(+0.67%)
Aug 27, 2015 2.990 3.000 2.950 2.980 6,383 +0.04(+1.36%)
Aug 26, 2015 2.940 2.940 2.940 2.940 18,267 +0.00(+0.00%)
Aug 25, 2015 2.900 3.000 2.900 2.940 12,600 +0.05(+1.73%)
Aug 24, 2015 2.950 3.000 2.800 2.890 59,738 -0.16(-5.25%)
Aug 21, 2015 3.050 3.120 3.050 3.050 35,781 +0.01(+0.33%)
Aug 20, 2015 3.070 3.070 3.030 3.040 291,011 -0.03(-0.98%)
Aug 19, 2015 3.060 3.070 3.060 3.070 8,870 +0.02(+0.66%)
Aug 18, 2015 3.050 3.050 3.040 3.050 2,360 +0.00(+0.00%)
Aug 17, 2015 3.040 3.060 3.040 3.050 17,002 +0.02(+0.66%)
Aug 14, 2015 3.000 3.050 2.980 3.030 37,252 +0.03(+1.00%)
Aug 13, 2015 3.020 3.030 3.000 3.000 14,210 -0.01(-0.33%)
Aug 12, 2015 3.050 3.050 3.000 3.010 10,340 -0.04(-1.31%)
Aug 11, 2015 3.060 3.080 3.040 3.050 302,610 +0.01(+0.33%)
Aug 10, 2015 3.050 3.070 3.040 3.040 8,720 +0.00(+0.00%)
Aug 07, 2015 3.090 3.090 3.040 3.040 27,000 -0.03(-0.98%)
Aug 06, 2015 3.100 3.100 3.070 3.070 4,504 +0.02(+0.66%)
Aug 05, 2015 3.090 3.140 3.050 3.050 10,800 -0.06(-1.93%)
Aug 04, 2015 3.030 3.130 3.020 3.110 16,425 +0.02(+0.65%)
Jul 31, 2015 3.090 3.090 3.090 0 +0.01(+0.32%)
Jul 30, 2015 3.150 3.150 3.000 3.080 22,111 -0.05(-1.60%)
Jul 29, 2015 3.180 3.180 3.080 3.130 29,200 -0.02(-0.63%)
Jul 28, 2015 2.950 3.190 2.950 3.150 131,117 +0.23(+7.88%)
Jul 27, 2015 3.120 3.130 2.890 2.920 271,550 -0.23(-7.30%)
Jul 24, 2015 3.130 3.150 3.000 3.150 173,860 +0.04(+1.29%)
Jul 23, 2015 3.190 3.200 3.110 3.110 141,700 -0.07(-2.20%)
Jul 22, 2015 3.190 3.220 3.180 3.180 59,633 -0.01(-0.31%)
Jul 21, 2015 3.200 3.200 3.190 3.190 8,700 -0.01(-0.31%)
Jul 20, 2015 3.210 3.250 3.200 3.200 22,191 +0.01(+0.31%)
Jul 17, 2015 3.230 3.230 3.190 3.190 31,004 -0.01(-0.31%)
Jul 16, 2015 3.220 3.250 3.150 3.200 374,642 +0.00(+0.00%)
Jul 15, 2015 3.200 3.250 3.200 3.200 426,044 +0.01(+0.31%)
Jul 14, 2015 3.170 3.190 3.120 3.190 29,550 +0.02(+0.63%)
Jul 13, 2015 3.170 3.190 3.150 3.170 5,694 +0.02(+0.63%)
Jul 10, 2015 3.160 3.200 3.140 3.150 22,300 -0.01(-0.32%)
Jul 09, 2015 3.120 3.170 3.110 3.160 37,192 +0.02(+0.64%)
Jul 08, 2015 3.180 3.180 3.130 3.140 10,532 -0.05(-1.57%)
Jul 07, 2015 3.210 3.220 3.190 3.190 172,695 -0.03(-0.93%)
Jul 06, 2015 3.200 3.220 3.200 3.220 22,138 +0.02(+0.63%)
Jul 03, 2015 3.250 3.250 3.200 3.200 9,900 -0.05(-1.54%)
Jul 02, 2015 3.260 3.260 3.240 3.250 333,300 -0.01(-0.31%)
Jun 30, 2015 3.260 3.260 3.260 0 +0.04(+1.24%)
Jun 29, 2015 3.220 3.240 3.210 3.220 85,805 -0.01(-0.31%)
Jun 26, 2015 3.240 3.250 3.230 3.230 413,996 +0.00(+0.00%)
Jun 25, 2015 3.250 3.260 3.230 3.230 3,320 +0.00(+0.00%)
Jun 24, 2015 3.230 3.270 3.220 3.230 701,594 -0.02(-0.62%)
Jun 23, 2015 3.240 3.250 3.200 3.250 30,500 +0.02(+0.62%)
Jun 22, 2015 3.250 3.250 3.230 3.230 336,200 +0.00(+0.00%)
Jun 19, 2015 3.250 3.250 3.230 3.230 8,110 -0.02(-0.62%)
Jun 18, 2015 3.230 3.250 3.220 3.250 6,534 +0.02(+0.62%)
Jun 17, 2015 3.250 3.250 3.220 3.230 10,800 -0.02(-0.62%)
Jun 16, 2015 3.240 3.250 3.240 3.250 6,616 +0.00(+0.00%)
Jun 15, 2015 3.270 3.270 3.240 3.250 19,150 -0.01(-0.31%)
Jun 12, 2015 3.270 3.270 3.250 3.260 7,206 +0.00(+0.00%)
Jun 11, 2015 3.260 3.270 3.250 3.260 6,308 -0.01(-0.31%)
Jun 10, 2015 3.250 3.270 3.240 3.270 329,553 +0.04(+1.24%)
Jun 09, 2015 3.240 3.250 3.230 3.230 32,244 +0.01(+0.31%)
Jun 08, 2015 3.290 3.290 3.220 3.220 26,514 -0.05(-1.53%)
Jun 05, 2015 3.260 3.280 3.250 3.270 14,676 +0.02(+0.62%)
Jun 04, 2015 3.260 3.260 3.250 3.250 18,300 -0.01(-0.31%)
Jun 03, 2015 3.270 3.270 3.260 3.260 1,000 +0.00(+0.00%)
Jun 02, 2015 3.250 3.260 3.250 3.260 9,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.