Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2100 0.2100 0.2050 0.2100 27,200 +0.01(+5.00%)
Aug 30, 2023 0.2100 0.2100 0.2000 0.2000 91,111 +0.01(+2.56%)
Aug 28, 2023 0.1950 0 -0.01(-4.88%)
Aug 25, 2023 0.2100 0.2100 0.2000 0.2050 8,135 +0.00(+2.50%)
Aug 24, 2023 0.2000 0.2050 0.2000 0.2000 24,000 -0.00(-2.44%)
Aug 23, 2023 0.2000 0.2100 0.2000 0.2050 151,100 -0.01(-2.38%)
Aug 22, 2023 0.2100 0.2100 0.2100 0.2100 8,363 +0.01(+2.44%)
Aug 21, 2023 0.2200 0.2200 0.2050 0.2050 71,000 -0.02(-6.82%)
Aug 18, 2023 0.2200 0.2200 0.2200 0.2200 1,600 -0.01(-4.35%)
Aug 17, 2023 0.2100 0.2350 0.2100 0.2300 20,000 +0.02(+6.98%)
Aug 16, 2023 0.2100 0.2150 0.2100 0.2150 9,000 +0.01(+2.38%)
Aug 15, 2023 0.2100 0.2100 0.2100 0.2100 23,500 +0.00(+0.00%)
Aug 14, 2023 0.2100 0.2100 0.2100 0.2100 19,342 +0.00(+0.00%)
Aug 11, 2023 0.2050 0.2100 0.2050 0.2100 5,100 +0.00(+0.00%)
Aug 10, 2023 0.2100 0.2100 0.2100 0.2100 29,400 +0.00(+0.00%)
Aug 09, 2023 0.2200 0.2200 0.2100 0.2100 95,709 -0.01(-2.33%)
Aug 08, 2023 0.2150 0.2150 0.2100 0.2150 20,571 +0.01(+4.88%)
Aug 04, 2023 0.2050 0 -0.01(-2.38%)
Aug 03, 2023 0.2100 0.2100 0.2050 0.2100 36,500 +0.00(+0.00%)
Aug 02, 2023 0.2250 0.2250 0.2100 0.2100 81,100 -0.01(-2.33%)
Aug 01, 2023 0.2150 0.2200 0.2150 0.2150 63,018 +0.01(+2.38%)
Jul 31, 2023 0.2200 0.2300 0.2100 0.2100 69,070 -0.01(-4.55%)
Jul 28, 2023 0.2300 0.2300 0.2200 0.2200 14,945 +0.00(+0.00%)
Jul 27, 2023 0.2250 0.2300 0.2200 0.2200 261,500 -0.01(-4.35%)
Jul 26, 2023 0.2250 0.2300 0.2250 0.2300 42,890 +0.01(+2.22%)
Jul 25, 2023 0.2300 0.2300 0.2250 0.2250 58,000 +0.00(+0.00%)
Jul 24, 2023 0.2350 0.2400 0.2250 0.2250 86,000 -0.01(-4.26%)
Jul 21, 2023 0.2450 0.2450 0.2350 0.2350 47,423 +0.00(+0.00%)
Jul 19, 2023 0.2350 0 -0.01(-2.08%)
Jul 18, 2023 0.2650 0.2650 0.2350 0.2400 227,025 -0.02(-7.69%)
Jul 17, 2023 0.2550 0.2600 0.2500 0.2600 46,000 +0.00(+0.00%)
Jul 14, 2023 0.2550 0.2700 0.2550 0.2600 57,075 -0.01(-1.89%)
Jul 13, 2023 0.2600 0.2800 0.2600 0.2650 58,302 +0.02(+6.00%)
Jul 12, 2023 0.2600 0.2600 0.2500 0.2500 43,100 -0.01(-3.85%)
Jul 11, 2023 0.2700 0.2700 0.2550 0.2600 71,550 -0.02(-5.45%)
Jul 10, 2023 0.2600 0.2850 0.2600 0.2750 49,196 +0.01(+3.77%)
Jul 07, 2023 0.2550 0.2700 0.2500 0.2650 63,631 +0.02(+6.00%)
Jul 06, 2023 0.2600 0.2600 0.2500 0.2500 67,000 +0.00(+0.00%)
Jul 05, 2023 0.2500 0.2600 0.2500 0.2500 39,325 +0.00(+0.00%)
Jun 30, 2023 0.2500 0 +0.02(+6.38%)
Jun 29, 2023 0.2300 0.2350 0.2300 0.2350 15,625 +0.00(+0.00%)
Jun 28, 2023 0.2350 0.2350 0.2350 0.2350 50,000 -0.01(-2.08%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Jun 23, 2023 0.2350 370 +0.00(+2.17%)
Jun 22, 2023 0.2350 0.2350 0.2300 0.2300 20,533 -0.00(-2.13%)
Jun 21, 2023 0.2350 0.2350 0.2350 0.2350 1,866 -0.02(-6.00%)
Jun 20, 2023 0.2500 0.2500 0.2300 0.2500 8,000 +0.00(+0.00%)
Jun 19, 2023 0.2450 0.2500 0.2450 0.2500 12,000 +0.01(+2.04%)
Jun 16, 2023 0.2400 0.2450 0.2400 0.2450 1,500 +0.00(+0.00%)
Jun 15, 2023 0.2400 0.2450 0.2400 0.2450 7,000 -0.01(-2.00%)
Jun 14, 2023 0.2550 0.2550 0.2500 0.2500 7,073 +0.02(+8.70%)
Jun 12, 2023 0.2300 0 +0.00(+0.00%)
Jun 09, 2023 0.2350 0.2550 0.2200 0.2300 126,300 -0.01(-4.17%)
Jun 08, 2023 0.2600 0.2600 0.2300 0.2400 35,000 -0.02(-7.69%)
Jun 07, 2023 0.2750 0.2750 0.2600 0.2600 89,500 -0.02(-5.45%)
Jun 06, 2023 0.2700 0.2750 0.2650 0.2750 69,800 +0.01(+3.77%)
Jun 05, 2023 0.2900 0.2900 0.2650 0.2650 49,700 -0.02(-7.02%)
Jun 02, 2023 0.2850 0.2850 0.2800 0.2850 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.