Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6256 -0.0020 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6200	0.6341	0.6075	0.6256	690,439	-0.00(-0.32%)
Jun 13, 2024	0.6300	0.6399	0.6125	0.6276	414,368	-0.02(-2.86%)
Jun 12, 2024	0.6400	0.6599	0.6303	0.6461	575,020	+0.00(+0.64%)
Jun 11, 2024	0.6015	0.6560	0.6010	0.6420	901,410	+0.02(+4.00%)
Jun 10, 2024	0.6068	0.6299	0.6020	0.6173	832,870	+0.01(+1.28%)
Jun 07, 2024	0.6251	0.6300	0.6051	0.6095	1,075,732	-0.02(-3.51%)
Jun 06, 2024	0.6413	0.6545	0.6200	0.6317	690,910	-0.01(-1.33%)
Jun 05, 2024	0.6300	0.6565	0.6300	0.6402	823,405	+0.00(+0.34%)
Jun 04, 2024	0.6700	0.6680	0.6307	0.6380	932,030	-0.03(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices